FlexShares Ultra-Short Income Fund (NY: RAVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	75.35	75.42	75.35	75.39	147,165	-0.02(-0.03%)
Mar 10, 2025	75.39	75.41	75.34	75.41	64,662	+0.05(+0.07%)
Mar 07, 2025	75.38	75.38	75.23	75.36	198,211	+0.01(+0.01%)
Mar 06, 2025	75.36	75.36	75.34	75.35	392,066	+0.01(+0.01%)
Mar 05, 2025	75.33	75.36	75.33	75.34	174,630	+0.01(+0.01%)
Mar 04, 2025	75.37	75.37	75.32	75.33	48,259	-0.00(-0.00%)
Mar 03, 2025	75.31	75.34	75.31	75.33	41,722	-0.24(-0.32%)
Feb 28, 2025	75.52	75.58	75.52	75.57	117,188	+0.05(+0.07%)
Feb 27, 2025	75.55	75.55	75.48	75.52	77,655	-0.01(-0.01%)
Feb 26, 2025	75.50	75.54	75.48	75.53	76,333	+0.02(+0.03%)
Feb 25, 2025	75.51	75.55	75.50	75.51	38,386	+0.02(+0.03%)
Feb 24, 2025	75.44	75.51	75.44	75.49	44,547	+0.03(+0.04%)
Feb 21, 2025	75.40	75.46	75.40	75.45	47,399	+0.02(+0.03%)
Feb 20, 2025	75.41	75.43	75.40	75.43	37,431	+0.03(+0.04%)
Feb 19, 2025	75.41	75.43	75.38	75.40	265,275	+0.01(+0.01%)
Feb 18, 2025	75.41	75.41	75.36	75.39	74,178	+0.04(+0.05%)
Feb 14, 2025	75.34	75.39	75.32	75.35	107,120	+0.02(+0.03%)
Feb 13, 2025	75.32	75.33	75.31	75.33	59,228	+0.02(+0.02%)
Feb 12, 2025	75.25	75.31	75.25	75.31	84,341	+0.02(+0.03%)
Feb 11, 2025	75.32	75.32	75.28	75.29	23,359	-0.02(-0.03%)
Feb 10, 2025	75.32	75.32	75.29	75.31	28,771	+0.03(+0.04%)
Feb 07, 2025	75.24	75.28	75.24	75.28	57,433	+0.01(+0.01%)
Feb 06, 2025	75.29	75.29	75.25	75.27	200,573	+0.01(+0.01%)
Feb 05, 2025	75.28	75.28	75.25	75.26	52,916	-0.01(-0.01%)
Feb 04, 2025	75.26	75.27	75.23	75.27	67,543	+0.05(+0.07%)
Feb 03, 2025	75.22	75.24	75.14	75.22	52,479	+0.02(+0.02%)
Jan 31, 2025	75.20	75.22	75.20	75.20	40,517	+0.01(+0.02%)
Jan 30, 2025	75.19	75.19	75.18	75.19	44,105	+0.02(+0.03%)
Jan 29, 2025	75.18	75.19	75.17	75.17	37,951	-0.01(-0.01%)
Jan 28, 2025	75.16	75.18	75.16	75.18	135,733	-0.01(-0.01%)
Jan 27, 2025	75.15	75.19	75.15	75.19	39,632	+0.05(+0.07%)
Jan 24, 2025	75.10	75.14	75.10	75.14	84,938	+0.03(+0.04%)
Jan 23, 2025	75.08	75.11	75.08	75.11	45,964	+0.02(+0.03%)
Jan 22, 2025	75.12	75.12	75.08	75.09	72,246	-0.02(-0.03%)
Jan 21, 2025	75.07	75.11	75.07	75.11	74,422	+0.05(+0.07%)
Jan 17, 2025	75.08	75.08	75.05	75.05	115,579	-0.00(-0.01%)
Jan 16, 2025	75.02	75.06	75.02	75.06	111,942	+0.03(+0.04%)
Jan 15, 2025	75.04	75.04	75.00	75.03	131,278	+0.03(+0.04%)
Jan 14, 2025	75.01	75.01	74.97	75.00	52,368	+0.03(+0.04%)
Jan 13, 2025	74.96	74.98	74.20	74.97	76,849	+0.02(+0.02%)
Jan 10, 2025	74.95	74.96	74.92	74.95	145,146	-0.02(-0.02%)
Jan 08, 2025	74.97	74.97	74.95	74.97	100,532	+0.02(+0.03%)
Jan 07, 2025	74.94	74.96	74.93	74.94	86,359	+0.00(+0.00%)
Jan 06, 2025	74.90	75.04	74.90	74.94	45,465	+0.03(+0.04%)
Jan 03, 2025	74.94	74.94	74.87	74.91	31,611	+0.00(+0.01%)