Vanguard Growth ETF (NY:VUG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	478.17	480.36	476.00	479.63	821,904	+9.19(+1.95%)
Oct 10, 2025	487.05	488.51	470.27	470.44	1,236,254	-16.07(-3.30%)
Oct 09, 2025	487.32	487.32	484.13	486.51	751,240	-0.58(-0.12%)
Oct 08, 2025	483.03	487.09	482.83	487.09	753,872	+4.98(+1.03%)
Oct 07, 2025	485.72	485.90	480.52	482.11	1,065,454	-2.90(-0.60%)
Oct 06, 2025	483.87	486.08	482.28	485.01	932,230	+3.57(+0.74%)
Oct 03, 2025	483.60	484.26	479.67	481.44	980,095	-1.84(-0.38%)
Oct 02, 2025	484.75	484.77	481.11	483.28	1,071,340	+1.42(+0.29%)
Oct 01, 2025	477.38	482.68	476.68	481.86	1,024,267	+2.25(+0.47%)
Sep 30, 2025	477.75	480.07	475.91	479.61	1,897,131	+1.56(+0.33%)
Sep 29, 2025	478.32	480.50	476.89	478.05	3,177,680	+2.13(+0.45%)
Sep 26, 2025	474.85	476.25	472.11	475.92	703,821	+2.15(+0.45%)
Sep 25, 2025	472.92	475.22	469.89	473.77	764,035	-2.63(-0.55%)
Sep 24, 2025	479.87	480.12	474.36	476.40	726,724	-2.07(-0.43%)
Sep 23, 2025	483.38	483.38	477.37	478.47	988,574	-5.09(-1.05%)
Sep 22, 2025	479.07	483.69	478.99	483.56	908,403	+3.66(+0.76%)
Sep 19, 2025	478.04	480.27	476.78	479.91	698,070	+4.35(+0.91%)
Sep 18, 2025	476.28	477.88	474.31	475.56	794,604	+2.49(+0.53%)
Sep 17, 2025	474.43	474.97	468.75	473.08	963,102	-1.84(-0.39%)
Sep 16, 2025	476.28	476.33	474.63	474.91	882,604	-0.79(-0.17%)
Sep 15, 2025	472.87	475.74	472.87	475.70	1,034,924	+4.69(+1.00%)
Sep 12, 2025	470.00	472.04	469.02	471.01	970,991	+1.62(+0.34%)
Sep 11, 2025	468.85	469.90	467.03	469.39	782,589	+2.68(+0.57%)
Sep 10, 2025	469.63	469.73	465.32	466.71	963,911	-0.06(-0.01%)
Sep 09, 2025	465.98	467.05	463.87	466.77	857,872	+1.70(+0.37%)
Sep 08, 2025	464.44	466.77	464.44	465.07	819,277	+2.97(+0.64%)
Sep 05, 2025	466.84	467.00	458.81	462.11	804,881	-1.41(-0.30%)
Sep 04, 2025	459.97	463.61	458.61	463.52	829,676	+4.09(+0.89%)
Sep 03, 2025	458.35	460.53	456.57	459.43	1,275,196	+4.95(+1.09%)
Sep 02, 2025	451.11	454.72	449.20	454.48	1,241,430	-3.66(-0.80%)
Aug 29, 2025	461.99	461.99	457.01	458.13	704,154	-5.35(-1.16%)
Aug 28, 2025	461.05	464.35	459.82	463.49	639,113	+2.92(+0.63%)
Aug 27, 2025	459.61	461.31	458.39	460.57	779,818	+0.91(+0.20%)
Aug 26, 2025	456.99	459.86	456.03	459.66	751,037	+2.53(+0.55%)
Aug 25, 2025	456.96	459.70	456.02	457.13	685,638	-0.80(-0.17%)
Aug 22, 2025	451.39	459.37	450.43	457.93	787,748	+7.23(+1.60%)
Aug 21, 2025	451.52	453.11	448.88	450.70	1,781,843	-1.87(-0.41%)
Aug 20, 2025	454.45	454.48	446.78	452.57	875,069	-2.58(-0.57%)
Aug 19, 2025	461.11	461.41	454.30	455.14	887,162	-6.49(-1.41%)
Aug 18, 2025	460.99	461.95	459.90	461.64	753,453	+0.08(+0.02%)
Aug 15, 2025	463.62	463.62	460.22	461.56	743,012	-1.48(-0.32%)
Aug 14, 2025	461.44	464.20	461.04	463.04	726,059	+0.67(+0.14%)
Aug 13, 2025	464.36	465.13	461.01	462.37	928,934	-0.10(-0.02%)
Aug 12, 2025	459.62	462.56	456.86	462.47	763,738	+4.75(+1.04%)
Aug 11, 2025	458.51	460.94	456.54	457.71	929,238	-0.94(-0.20%)
Aug 08, 2025	456.28	459.09	455.77	458.65	801,930	+3.43(+0.75%)
Aug 07, 2025	457.96	458.94	451.41	455.23	935,213	-0.07(-0.02%)
Aug 06, 2025	449.72	455.55	449.64	455.30	1,065,330	+6.08(+1.35%)
Aug 05, 2025	453.35	454.22	448.70	449.21	819,589	-3.91(-0.86%)
Aug 04, 2025	448.45	453.15	448.14	453.12	1,006,726	+8.55(+1.92%)