Skip to main content

Vanguard Growth ETF (NY:VUG)

483.28 +1.42 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 477.38 482.68 476.68 481.86 1,024,267 +2.25(+0.47%)
Sep 30, 2025 477.75 480.07 475.91 479.61 1,897,131 +1.56(+0.33%)
Sep 29, 2025 478.32 480.50 476.89 478.05 3,177,680 +2.13(+0.45%)
Sep 26, 2025 474.85 476.25 472.11 475.92 703,821 +2.15(+0.45%)
Sep 25, 2025 472.92 475.22 469.89 473.77 764,035 -2.63(-0.55%)
Sep 24, 2025 479.87 480.12 474.36 476.40 726,724 -2.07(-0.43%)
Sep 23, 2025 483.38 483.38 477.37 478.47 988,573 -5.09(-1.05%)
Sep 22, 2025 479.07 483.69 478.99 483.56 908,403 +3.66(+0.76%)
Sep 19, 2025 478.04 480.27 476.78 479.91 698,070 +4.35(+0.91%)
Sep 18, 2025 476.28 477.88 474.31 475.56 794,604 +2.49(+0.53%)
Sep 17, 2025 474.43 474.97 468.75 473.08 963,104 -1.84(-0.39%)
Sep 16, 2025 476.28 476.33 474.63 474.91 882,604 -0.79(-0.17%)
Sep 15, 2025 472.87 475.74 472.87 475.70 1,034,924 +4.69(+1.00%)
Sep 12, 2025 470.00 472.04 469.02 471.01 970,991 +1.62(+0.34%)
Sep 11, 2025 468.85 469.90 467.03 469.39 782,589 +2.68(+0.57%)
Sep 10, 2025 469.63 469.73 465.32 466.71 963,911 -0.06(-0.01%)
Sep 09, 2025 465.98 467.05 463.87 466.77 857,872 +1.70(+0.37%)
Sep 08, 2025 464.44 466.77 464.44 465.07 819,277 +2.97(+0.64%)
Sep 05, 2025 466.84 467.00 458.81 462.11 804,881 -1.41(-0.30%)
Sep 04, 2025 459.97 463.61 458.61 463.52 829,639 +4.09(+0.89%)
Sep 03, 2025 458.35 460.53 456.57 459.43 1,275,196 +4.95(+1.09%)
Sep 02, 2025 451.11 454.72 449.20 454.48 1,241,430 -3.66(-0.80%)
Aug 29, 2025 461.99 461.99 457.01 458.13 704,154 -5.35(-1.16%)
Aug 28, 2025 461.05 464.35 459.82 463.49 639,099 +2.92(+0.63%)
Aug 27, 2025 459.61 461.31 458.39 460.57 779,818 +0.91(+0.20%)
Aug 26, 2025 456.99 459.86 456.03 459.66 751,037 +2.53(+0.55%)
Aug 25, 2025 456.96 459.70 456.02 457.13 685,638 -0.80(-0.17%)
Aug 22, 2025 451.39 459.37 450.43 457.93 787,748 +7.23(+1.60%)
Aug 21, 2025 451.52 453.11 448.88 450.70 1,781,843 -1.87(-0.41%)
Aug 20, 2025 454.45 454.48 446.78 452.57 875,069 -2.58(-0.57%)
Aug 19, 2025 461.11 461.41 454.30 455.14 887,162 -6.49(-1.41%)
Aug 18, 2025 460.99 461.95 459.90 461.64 753,453 +0.08(+0.02%)
Aug 15, 2025 463.62 463.62 460.22 461.56 743,012 -1.48(-0.32%)
Aug 14, 2025 461.44 464.20 461.04 463.04 726,059 +0.67(+0.14%)
Aug 13, 2025 464.36 465.13 461.01 462.37 928,934 -0.10(-0.02%)
Aug 12, 2025 459.62 462.56 456.86 462.47 763,738 +4.75(+1.04%)
Aug 11, 2025 458.51 460.94 456.54 457.71 929,238 -0.94(-0.20%)
Aug 08, 2025 456.28 459.09 455.77 458.65 801,930 +3.43(+0.75%)
Aug 07, 2025 457.96 458.94 451.41 455.23 935,213 -0.07(-0.02%)
Aug 06, 2025 449.72 455.55 449.64 455.30 1,065,330 +6.08(+1.35%)
Aug 05, 2025 453.35 454.22 448.70 449.21 819,589 -3.91(-0.86%)
Aug 04, 2025 448.45 453.15 448.14 453.12 1,006,726 +8.55(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.