Milestone Scientific (NY: MLSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	1.010	1.050	0.9675	1.020	542,224	+0.02(+2.00%)
Nov 26, 2024	0.8601	1.010	0.8300	1.000	968,185	+0.21(+26.42%)
Nov 25, 2024	0.7700	0.8391	0.7695	0.7910	226,245	+0.02(+2.20%)
Nov 22, 2024	0.7000	0.8000	0.6926	0.7740	270,000	+0.07(+9.32%)
Nov 21, 2024	0.7000	0.7200	0.6500	0.7080	120,589	+0.03(+4.42%)
Nov 20, 2024	0.6110	0.6900	0.6001	0.6780	192,387	+0.06(+9.34%)
Nov 19, 2024	0.6500	0.6542	0.6000	0.6201	392,942	-0.02(-2.39%)
Nov 18, 2024	0.6700	0.6990	0.6300	0.6353	108,666	-0.01(-2.26%)
Nov 15, 2024	0.7080	0.7080	0.6207	0.6500	188,116	-0.03(-4.31%)
Nov 14, 2024	0.7000	0.7000	0.6204	0.6793	260,035	+0.01(+1.39%)
Nov 13, 2024	0.6864	0.7080	0.6675	0.6700	83,063	-0.03(-4.30%)
Nov 12, 2024	0.7000	0.7300	0.6800	0.7001	129,903	+0.00(+0.01%)
Nov 11, 2024	0.7400	0.7600	0.6900	0.7000	156,710	-0.06(-7.63%)
Nov 08, 2024	0.7400	0.7578	0.7200	0.7578	131,535	+0.04(+5.24%)
Nov 07, 2024	0.7903	0.8173	0.6400	0.7201	586,216	-0.09(-11.45%)
Nov 06, 2024	0.8500	0.8500	0.7901	0.8132	151,462	+0.01(+1.65%)
Nov 05, 2024	0.8000	0.8150	0.7700	0.8000	184,156	-0.01(-1.10%)
Nov 04, 2024	0.7900	0.8199	0.7900	0.8089	95,235	-0.01(-0.63%)
Nov 01, 2024	0.7900	0.8199	0.7797	0.8140	80,108	+0.01(+1.75%)
Oct 31, 2024	0.8007	0.8100	0.7801	0.8000	59,537	+0.00(+0.00%)
Oct 30, 2024	0.7800	0.8246	0.7800	0.8000	209,087	+0.01(+0.76%)
Oct 29, 2024	0.7800	0.8287	0.7796	0.7940	154,008	+0.01(+1.83%)
Oct 28, 2024	0.7800	0.7801	0.7685	0.7797	15,132	-0.00(-0.04%)
Oct 25, 2024	0.7771	0.8199	0.7771	0.7800	65,640	-0.02(-2.13%)
Oct 24, 2024	0.8211	0.8300	0.7519	0.7970	104,234	-0.02(-2.33%)
Oct 23, 2024	0.8022	0.8400	0.8000	0.8160	34,753	+0.01(+0.74%)
Oct 22, 2024	0.8200	0.8400	0.7800	0.8100	110,549	-0.03(-3.56%)
Oct 21, 2024	0.8700	0.8700	0.8282	0.8399	15,989	-0.02(-1.98%)
Oct 18, 2024	0.8350	0.8649	0.8200	0.8569	18,665	+0.02(+2.61%)
Oct 17, 2024	0.8200	0.8596	0.8200	0.8351	41,695	-0.02(-1.78%)
Oct 16, 2024	0.8555	0.8555	0.8025	0.8502	63,186	-0.00(-0.44%)
Oct 15, 2024	0.8500	0.8750	0.8200	0.8540	111,408	+0.00(+0.35%)
Oct 14, 2024	0.8510	0.8700	0.8500	0.8510	28,597	-0.02(-2.18%)
Oct 11, 2024	0.8700	0.8700	0.8500	0.8700	86,780	+0.00(+0.35%)
Oct 10, 2024	0.8890	0.8900	0.8624	0.8670	71,767	+0.00(+0.23%)
Oct 09, 2024	0.8800	0.8900	0.8601	0.8650	56,294	+0.01(+0.58%)
Oct 08, 2024	0.9247	0.9390	0.8600	0.8600	73,282	-0.02(-2.60%)
Oct 07, 2024	0.9044	0.9300	0.8600	0.8830	120,617	+0.00(+0.08%)
Oct 04, 2024	0.9200	0.9400	0.8823	0.8823	22,143	-0.03(-3.71%)
Oct 03, 2024	0.8803	0.9350	0.8800	0.9163	17,327	-0.01(-0.77%)
Oct 02, 2024	0.8700	0.9300	0.8600	0.9234	90,627	+0.04(+4.93%)
Oct 01, 2024	0.9000	0.9219	0.8752	0.8800	22,770	-0.03(-3.35%)
Sep 30, 2024	0.9400	0.9400	0.9000	0.9105	50,617	-0.01(-1.17%)
Sep 27, 2024	0.9300	0.9800	0.9000	0.9213	36,692	-0.03(-3.02%)
Sep 26, 2024	1.000	1.000	0.9244	0.9500	49,240	-0.04(-3.98%)
Sep 25, 2024	0.9700	0.9894	0.9300	0.9894	84,131	+0.01(+0.96%)
Sep 24, 2024	0.9400	1.000	0.9400	0.9800	90,931	+0.01(+1.03%)
Sep 23, 2024	0.9203	0.9800	0.9203	0.9700	79,873	-0.09(-8.49%)
Sep 20, 2024	0.9000	1.060	0.8900	1.060	530,441	+0.15(+16.05%)
Sep 19, 2024	0.9090	0.9565	0.8600	0.9134	85,048	+0.02(+1.87%)
Sep 18, 2024	0.9200	0.9625	0.8966	0.8966	58,389	-0.01(-1.28%)
Sep 17, 2024	0.9000	0.9661	0.9000	0.9082	48,651	-0.02(-2.34%)
Sep 16, 2024	0.9400	0.9800	0.9300	0.9300	43,325	-0.02(-2.11%)
Sep 13, 2024	0.9646	0.9809	0.9400	0.9500	72,744	-0.01(-0.53%)
Sep 12, 2024	0.9700	0.9994	0.9400	0.9551	46,208	-0.01(-1.03%)
Sep 11, 2024	0.9600	0.9999	0.9400	0.9650	28,094	+0.01(+0.52%)
Sep 10, 2024	1.030	1.040	0.9131	0.9600	123,396	-0.04(-3.84%)
Sep 09, 2024	1.010	1.020	0.9700	0.9983	85,141	-0.03(-3.08%)
Sep 06, 2024	1.050	1.050	1.000	1.030	52,958	+0.01(+0.98%)
Sep 05, 2024	0.9900	1.060	0.9800	1.020	83,555	+0.04(+4.21%)
Sep 04, 2024	1.050	1.050	0.9788	0.9788	59,671	-0.03(-3.09%)