Eaton Vance Senior Floating Rate Trust (NY: EFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	12.55	12.68	12.54	12.57	59,798	-0.02(-0.16%)
Mar 10, 2025	12.63	12.63	12.52	12.59	287,211	-0.11(-0.87%)
Mar 07, 2025	12.65	12.72	12.64	12.70	94,424	+0.03(+0.24%)
Mar 06, 2025	12.67	12.78	12.67	12.67	70,573	-0.07(-0.55%)
Mar 05, 2025	12.72	12.76	12.68	12.74	80,060	+0.00(+0.00%)
Mar 04, 2025	12.88	12.88	12.71	12.74	160,639	-0.19(-1.47%)
Mar 03, 2025	12.92	12.96	12.87	12.93	29,639	+0.01(+0.08%)
Feb 28, 2025	12.93	12.98	12.86	12.92	62,952	-0.02(-0.15%)
Feb 27, 2025	12.95	12.98	12.88	12.94	76,829	-0.03(-0.23%)
Feb 26, 2025	13.00	13.02	12.94	12.97	90,072	+0.04(+0.31%)
Feb 25, 2025	12.96	12.97	12.90	12.93	42,894	-0.02(-0.15%)
Feb 24, 2025	12.98	13.00	12.93	12.95	43,789	+0.02(+0.15%)
Feb 21, 2025	12.94	12.99	12.90	12.93	71,798	+0.00(+0.00%)
Feb 20, 2025	13.02	13.05	12.93	12.93	50,792	-0.08(-0.61%)
Feb 19, 2025	13.00	13.03	12.95	13.01	64,410	+0.01(+0.08%)
Feb 18, 2025	13.09	13.13	12.97	13.00	111,246	-0.05(-0.38%)
Feb 14, 2025	13.02	13.12	13.02	13.05	61,495	+0.05(+0.39%)
Feb 13, 2025	13.01	13.06	12.96	13.00	79,864	+0.00(+0.00%)
Feb 12, 2025	13.05	13.07	12.93	13.00	79,127	+0.01(+0.08%)
Feb 11, 2025	12.95	13.03	12.94	12.99	51,870	+0.03(+0.23%)
Feb 10, 2025	12.98	13.01	12.93	12.96	48,157	+0.00(+0.00%)
Feb 07, 2025	13.05	13.11	12.94	12.96	102,010	-0.07(-0.53%)
Feb 06, 2025	13.05	13.08	13.01	13.03	65,307	+0.02(+0.15%)
Feb 05, 2025	13.04	13.05	13.01	13.01	107,586	-0.02(-0.15%)
Feb 04, 2025	13.11	13.11	13.00	13.03	95,424	-0.08(-0.61%)
Feb 03, 2025	13.18	13.18	13.11	13.11	58,798	-0.11(-0.83%)
Jan 31, 2025	13.11	13.29	13.00	13.22	469,310	+0.16(+1.22%)
Jan 30, 2025	13.03	13.06	13.03	13.06	58,441	+0.07(+0.54%)
Jan 29, 2025	12.99	13.01	12.94	12.99	61,955	-0.05(-0.38%)
Jan 28, 2025	13.07	13.09	12.96	13.04	45,578	-0.02(-0.15%)
Jan 27, 2025	13.09	13.09	12.99	13.06	65,988	-0.03(-0.23%)
Jan 24, 2025	13.07	13.12	13.03	13.09	74,806	+0.07(+0.53%)
Jan 23, 2025	13.04	13.04	12.98	13.02	48,548	+0.00(+0.00%)
Jan 22, 2025	13.01	13.13	12.96	13.02	59,716	+0.05(+0.38%)
Jan 21, 2025	12.92	13.03	12.87	12.97	95,636	+0.10(+0.77%)
Jan 17, 2025	12.94	12.94	12.84	12.87	45,808	-0.02(-0.15%)
Jan 16, 2025	12.92	12.97	12.83	12.89	36,585	-0.03(-0.23%)
Jan 15, 2025	12.91	12.97	12.81	12.92	59,824	+0.06(+0.48%)
Jan 14, 2025	12.80	12.90	12.71	12.86	61,713	+0.06(+0.46%)
Jan 13, 2025	12.77	12.85	12.71	12.80	86,822	+0.05(+0.39%)
Jan 10, 2025	12.76	12.82	12.69	12.75	132,331	-0.01(-0.08%)
Jan 08, 2025	12.75	12.78	12.68	12.76	56,779	-0.00(-0.04%)
Jan 07, 2025	12.75	12.81	12.74	12.76	68,776	+0.02(+0.19%)
Jan 06, 2025	12.78	12.80	12.62	12.74	105,518	+0.01(+0.08%)
Jan 03, 2025	12.71	12.77	12.67	12.73	72,876	+0.04(+0.31%)