Pioneer Municipal High Income Advantage Trust (NY: MAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	8.650	8.650	8.580	8.600	23,359	-0.03(-0.35%)
Mar 10, 2025	8.600	8.640	8.600	8.630	52,631	+0.01(+0.12%)
Mar 07, 2025	8.660	8.665	8.610	8.620	26,570	-0.04(-0.40%)
Mar 06, 2025	8.650	8.660	8.610	8.655	15,773	+0.00(+0.06%)
Mar 05, 2025	8.680	8.701	8.609	8.650	29,151	+0.00(+0.00%)
Mar 04, 2025	8.690	8.690	8.635	8.650	51,707	-0.03(-0.35%)
Mar 03, 2025	8.700	8.710	8.655	8.680	33,964	-0.01(-0.12%)
Feb 28, 2025	8.680	8.690	8.597	8.690	20,844	+0.04(+0.46%)
Feb 27, 2025	8.640	8.650	8.600	8.650	84,527	+0.00(+0.00%)
Feb 26, 2025	8.650	8.670	8.620	8.650	21,017	+0.01(+0.12%)
Feb 25, 2025	8.630	8.660	8.620	8.640	23,335	+0.04(+0.47%)
Feb 24, 2025	8.630	8.630	8.582	8.600	29,284	-0.04(-0.46%)
Feb 21, 2025	8.630	8.640	8.580	8.640	15,757	+0.03(+0.35%)
Feb 20, 2025	8.600	8.620	8.560	8.610	54,774	+0.00(+0.00%)
Feb 19, 2025	8.570	8.620	8.554	8.610	54,001	+0.04(+0.47%)
Feb 18, 2025	8.540	8.570	8.530	8.570	51,179	+0.05(+0.62%)
Feb 14, 2025	8.477	8.532	8.477	8.517	86,172	+0.08(+0.94%)
Feb 13, 2025	8.417	8.463	8.397	8.437	71,441	+0.04(+0.47%)
Feb 12, 2025	8.437	8.472	8.387	8.397	88,856	-0.10(-1.17%)
Feb 11, 2025	8.517	8.527	8.482	8.497	68,801	-0.03(-0.35%)
Feb 10, 2025	8.637	8.646	8.527	8.527	78,558	-0.08(-0.93%)
Feb 07, 2025	8.656	8.656	8.567	8.607	50,383	-0.05(-0.58%)
Feb 06, 2025	8.627	8.716	8.627	8.656	69,707	+0.03(+0.35%)
Feb 05, 2025	8.557	8.656	8.557	8.627	85,525	+0.10(+1.17%)
Feb 04, 2025	8.547	8.566	8.527	8.527	72,233	-0.01(-0.12%)
Feb 03, 2025	8.517	8.567	8.497	8.537	70,515	+0.04(+0.47%)
Jan 31, 2025	8.617	8.617	8.477	8.497	81,818	-0.08(-0.93%)
Jan 30, 2025	8.577	8.597	8.537	8.577	44,626	+0.06(+0.70%)
Jan 29, 2025	8.587	8.587	8.517	8.517	5,125	-0.05(-0.58%)
Jan 28, 2025	8.537	8.567	8.467	8.567	56,963	+0.03(+0.35%)
Jan 27, 2025	8.517	8.557	8.510	8.537	21,343	+0.05(+0.59%)
Jan 24, 2025	8.487	8.517	8.427	8.487	9,760	+0.01(+0.12%)
Jan 23, 2025	8.497	8.517	8.467	8.477	57,964	-0.02(-0.23%)
Jan 22, 2025	8.527	8.577	8.480	8.497	36,780	-0.03(-0.35%)
Jan 21, 2025	8.517	8.547	8.437	8.527	41,268	+0.05(+0.59%)
Jan 17, 2025	8.477	8.507	8.397	8.477	57,865	-0.01(-0.12%)
Jan 16, 2025	8.487	8.497	8.417	8.487	32,920	-0.01(-0.12%)
Jan 15, 2025	8.467	8.514	8.437	8.497	40,095	+0.09(+1.10%)
Jan 14, 2025	8.434	8.452	8.385	8.404	12,548	-0.05(-0.59%)
Jan 13, 2025	8.395	8.454	8.355	8.454	63,539	+0.06(+0.71%)
Jan 10, 2025	8.424	8.434	8.385	8.395	52,451	-0.07(-0.82%)
Jan 08, 2025	8.454	8.508	8.433	8.464	40,509	+0.03(+0.35%)
Jan 07, 2025	8.494	8.494	8.424	8.434	36,260	-0.05(-0.58%)
Jan 06, 2025	8.454	8.484	8.424	8.484	44,763	+0.02(+0.23%)
Jan 03, 2025	8.474	8.494	8.446	8.464	40,549	+0.03(+0.35%)