US Aggregate Bond Ishares Core ETF (NY: AGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	97.85	98.01	97.67	97.74	6,348,573	-0.05(-0.05%)
Nov 20, 2024	97.69	97.93	97.67	97.79	5,551,144	-0.10(-0.10%)
Nov 19, 2024	97.95	98.05	97.87	97.89	4,735,955	+0.14(+0.14%)
Nov 18, 2024	97.55	97.82	97.47	97.75	5,260,637	+0.09(+0.09%)
Nov 15, 2024	97.44	97.88	97.26	97.66	11,844,298	+0.01(+0.01%)
Nov 14, 2024	97.85	97.99	97.57	97.65	7,312,007	-0.04(-0.04%)
Nov 13, 2024	98.17	98.20	97.57	97.69	15,875,213	-0.02(-0.02%)
Nov 12, 2024	97.98	98.14	97.65	97.71	16,775,416	-0.57(-0.58%)
Nov 11, 2024	98.30	98.33	98.16	98.28	4,501,218	-0.22(-0.22%)
Nov 08, 2024	98.48	98.72	98.37	98.50	6,199,893	+0.17(+0.17%)
Nov 07, 2024	97.96	98.54	97.90	98.33	17,398,892	+0.74(+0.76%)
Nov 06, 2024	97.43	97.82	97.36	97.59	9,157,646	-0.77(-0.78%)
Nov 05, 2024	98.09	98.39	97.86	98.36	6,638,253	+0.23(+0.23%)
Nov 04, 2024	98.25	98.38	97.95	98.13	6,629,776	+0.41(+0.42%)
Nov 01, 2024	98.29	98.38	97.68	97.72	10,387,265	-0.70(-0.71%)
Oct 31, 2024	98.32	98.58	98.15	98.42	12,754,778	-0.02(-0.02%)
Oct 30, 2024	98.75	98.94	98.40	98.44	11,187,984	-0.10(-0.10%)
Oct 29, 2024	98.12	98.56	98.09	98.54	5,421,759	+0.11(+0.11%)
Oct 28, 2024	98.64	98.65	98.29	98.43	7,363,146	-0.16(-0.16%)
Oct 25, 2024	98.97	98.99	98.54	98.59	9,028,554	-0.20(-0.20%)
Oct 24, 2024	98.68	98.95	98.60	98.79	7,559,373	+0.19(+0.19%)
Oct 23, 2024	98.57	98.76	98.48	98.60	19,659,692	-0.25(-0.25%)
Oct 22, 2024	98.93	99.01	98.77	98.85	11,401,913	+0.02(+0.02%)
Oct 21, 2024	99.18	99.20	98.83	98.83	6,873,978	-0.69(-0.69%)
Oct 18, 2024	99.63	99.67	99.50	99.52	4,973,033	+0.07(+0.07%)
Oct 17, 2024	99.60	99.66	99.42	99.45	5,306,335	-0.49(-0.49%)
Oct 16, 2024	99.96	100.04	99.87	99.94	4,741,232	+0.13(+0.13%)
Oct 15, 2024	99.74	99.84	99.68	99.81	7,158,434	+0.40(+0.40%)
Oct 14, 2024	99.20	99.42	99.17	99.41	3,512,570	-0.09(-0.09%)
Oct 11, 2024	99.41	99.62	99.36	99.50	4,878,676	+0.03(+0.03%)
Oct 10, 2024	99.45	99.55	99.23	99.47	5,757,678	-0.06(-0.06%)
Oct 09, 2024	99.64	99.67	99.47	99.53	8,218,279	-0.26(-0.26%)
Oct 08, 2024	99.52	99.79	99.49	99.79	7,340,132	+0.17(+0.17%)
Oct 07, 2024	99.64	99.77	99.58	99.62	6,382,310	-0.34(-0.34%)
Oct 04, 2024	100.10	100.14	99.89	99.96	9,639,612	-0.65(-0.65%)
Oct 03, 2024	100.85	100.89	100.59	100.61	8,751,199	-0.41(-0.41%)
Oct 02, 2024	100.88	101.11	100.81	101.02	11,701,079	-0.21(-0.21%)
Oct 01, 2024	101.27	101.44	101.15	101.23	8,811,985	+0.27(+0.26%)
Sep 30, 2024	101.13	101.17	100.83	100.96	9,133,498	-0.23(-0.23%)
Sep 27, 2024	101.10	101.25	101.02	101.19	5,048,583	+0.29(+0.29%)
Sep 26, 2024	101.01	101.04	99.78	100.90	8,183,528	+0.02(+0.02%)
Sep 25, 2024	101.11	101.12	100.88	100.88	9,287,276	-0.39(-0.38%)
Sep 24, 2024	100.96	101.31	100.91	101.27	5,821,023	+0.14(+0.14%)
Sep 23, 2024	101.03	101.28	100.88	101.13	8,453,691	-0.04(-0.04%)
Sep 20, 2024	101.12	101.34	101.01	101.17	8,490,648	-0.09(-0.09%)
Sep 19, 2024	101.10	101.30	101.06	101.26	5,095,425	+0.01(+0.01%)
Sep 18, 2024	101.37	101.72	101.22	101.25	6,299,215	-0.32(-0.31%)
Sep 17, 2024	101.68	101.72	101.52	101.57	9,275,834	-0.10(-0.10%)
Sep 16, 2024	101.52	101.73	101.44	101.67	8,451,538	+0.24(+0.24%)
Sep 13, 2024	101.45	101.51	101.31	101.43	5,348,237	+0.21(+0.21%)
Sep 12, 2024	101.25	101.34	101.07	101.22	6,438,934	-0.09(-0.09%)
Sep 11, 2024	101.20	101.54	101.15	101.31	4,197,082	-0.03(-0.03%)
Sep 10, 2024	101.03	101.39	101.00	101.34	5,997,606	+0.31(+0.31%)
Sep 09, 2024	100.84	101.12	100.74	101.03	7,592,271	+0.15(+0.15%)
Sep 06, 2024	100.82	101.29	100.66	100.88	8,857,032	+0.13(+0.13%)
Sep 05, 2024	100.71	100.81	100.44	100.75	11,958,201	+0.26(+0.26%)
Sep 04, 2024	100.13	100.54	100.10	100.49	10,900,754	+0.44(+0.44%)