Shinhan Financial Group Co Ltd American Depositary Shares (NY: SHG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	31.11	31.24	30.80	31.04	373,835	-0.25(-0.80%)
Mar 10, 2025	31.45	31.76	31.15	31.29	374,306	-0.47(-1.48%)
Mar 07, 2025	31.36	31.79	31.18	31.76	509,443	-0.43(-1.34%)
Mar 06, 2025	32.04	32.62	31.92	32.19	289,466	+0.44(+1.39%)
Mar 05, 2025	31.37	31.81	30.98	31.75	586,620	-0.05(-0.16%)
Mar 04, 2025	31.59	32.27	31.39	31.80	369,144	-0.02(-0.06%)
Mar 03, 2025	32.33	32.50	31.66	31.82	368,750	-0.13(-0.41%)
Feb 28, 2025	31.84	32.05	31.68	31.95	260,200	-0.93(-2.83%)
Feb 27, 2025	33.50	33.50	32.87	32.88	628,871	-0.56(-1.67%)
Feb 26, 2025	33.16	33.65	33.16	33.44	265,765	+0.58(+1.77%)
Feb 25, 2025	32.97	32.97	32.55	32.86	353,586	-0.34(-1.02%)
Feb 24, 2025	33.30	33.44	33.05	33.20	359,981	-0.43(-1.28%)
Feb 21, 2025	34.01	34.01	33.35	33.63	595,515	-0.53(-1.55%)
Feb 20, 2025	33.43	34.29	33.41	34.16	558,812	+0.24(+0.71%)
Feb 19, 2025	33.77	34.01	33.66	33.92	363,376	-0.42(-1.22%)
Feb 18, 2025	34.05	34.37	33.72	34.34	771,054	+0.49(+1.45%)
Feb 14, 2025	34.13	34.13	33.78	33.85	649,830	-0.19(-0.56%)
Feb 13, 2025	33.87	34.05	33.41	34.04	330,441	+0.10(+0.29%)
Feb 12, 2025	33.75	34.13	33.51	33.94	247,629	-0.22(-0.64%)
Feb 11, 2025	34.05	34.21	33.90	34.16	144,071	-0.20(-0.58%)
Feb 10, 2025	33.93	34.48	33.93	34.36	218,607	+0.65(+1.93%)
Feb 07, 2025	34.14	34.36	33.62	33.71	144,146	-0.85(-2.46%)
Feb 06, 2025	34.76	34.81	34.26	34.56	150,712	-0.62(-1.76%)
Feb 05, 2025	35.39	35.39	34.96	35.18	135,178	-0.14(-0.40%)
Feb 04, 2025	34.88	35.36	34.88	35.32	101,554	+0.84(+2.44%)
Feb 03, 2025	34.28	34.62	34.03	34.48	187,427	-0.54(-1.54%)
Jan 31, 2025	35.53	35.59	35.02	35.02	199,127	-0.49(-1.38%)
Jan 30, 2025	35.60	35.69	35.27	35.51	137,541	+0.20(+0.57%)
Jan 29, 2025	35.44	35.72	35.16	35.31	107,031	-0.06(-0.17%)
Jan 28, 2025	35.13	35.45	35.05	35.37	180,969	+0.15(+0.43%)
Jan 27, 2025	35.01	35.26	34.65	35.22	254,536	+0.06(+0.17%)
Jan 24, 2025	35.77	35.77	35.11	35.16	152,219	-0.18(-0.51%)
Jan 23, 2025	35.29	35.52	35.05	35.34	139,344	+0.12(+0.34%)
Jan 22, 2025	35.44	35.51	35.13	35.22	246,132	-0.27(-0.76%)
Jan 21, 2025	34.95	35.55	34.74	35.49	212,623	+0.95(+2.75%)
Jan 17, 2025	34.55	34.66	34.25	34.54	279,891	-0.36(-1.03%)
Jan 16, 2025	34.82	34.97	34.57	34.90	313,506	-0.42(-1.19%)
Jan 15, 2025	35.36	35.48	35.10	35.32	114,105	+0.91(+2.64%)
Jan 14, 2025	34.40	34.56	34.02	34.41	272,676	-0.10(-0.29%)
Jan 13, 2025	33.69	34.51	33.69	34.51	162,714	+0.89(+2.65%)
Jan 10, 2025	33.56	33.91	33.44	33.62	209,988	-0.06(-0.18%)
Jan 08, 2025	33.66	33.81	33.42	33.68	141,582	+0.03(+0.09%)
Jan 07, 2025	33.88	33.97	33.55	33.65	156,922	-0.02(-0.06%)
Jan 06, 2025	33.78	33.93	33.61	33.67	113,341	+0.39(+1.17%)
Jan 03, 2025	32.92	33.30	32.92	33.28	137,068	+0.57(+1.74%)