TD SYNNEX Corporation Common Stock (NY:SNX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	151.85	153.26	151.45	151.69	526,065	-0.79(-0.52%)
Nov 28, 2025	152.60	153.37	150.74	152.48	240,182	+0.58(+0.38%)
Nov 26, 2025	152.07	153.57	151.44	151.90	524,921	-0.13(-0.09%)
Nov 25, 2025	150.88	152.43	149.65	152.03	402,311	+2.18(+1.45%)
Nov 24, 2025	146.84	150.11	145.66	149.85	817,678	+3.61(+2.47%)
Nov 21, 2025	142.84	147.09	142.45	146.24	611,091	+3.82(+2.68%)
Nov 20, 2025	150.09	151.26	142.22	142.42	597,416	-4.76(-3.23%)
Nov 19, 2025	146.07	148.48	145.40	147.18	489,862	+0.38(+0.26%)
Nov 18, 2025	145.69	148.54	145.03	146.80	390,125	+0.50(+0.34%)
Nov 17, 2025	150.17	150.85	146.03	146.30	492,769	-4.38(-2.91%)
Nov 14, 2025	148.59	151.61	148.59	150.68	653,897	+0.22(+0.15%)
Nov 13, 2025	151.70	151.70	149.48	150.46	476,508	-2.26(-1.48%)
Nov 12, 2025	150.01	153.12	150.01	152.72	533,202	+3.24(+2.17%)
Nov 11, 2025	154.00	154.57	149.37	149.48	417,552	-4.92(-3.19%)
Nov 10, 2025	153.35	154.81	152.01	154.40	511,326	+2.85(+1.88%)
Nov 07, 2025	148.54	152.32	148.27	151.55	663,305	+1.53(+1.02%)
Nov 06, 2025	153.46	154.53	149.02	150.02	565,952	-3.19(-2.08%)
Nov 05, 2025	151.18	153.99	151.18	153.21	486,890	+2.29(+1.52%)
Nov 04, 2025	151.22	152.00	148.70	150.92	629,176	-2.40(-1.57%)
Nov 03, 2025	155.79	156.93	152.28	153.32	855,843	-3.17(-2.03%)
Oct 31, 2025	155.59	157.21	155.28	156.49	484,875	+1.04(+0.67%)
Oct 30, 2025	155.70	159.36	155.00	155.45	599,877	-0.22(-0.14%)
Oct 29, 2025	155.92	158.60	154.83	155.67	487,496	-0.25(-0.16%)
Oct 28, 2025	155.80	157.40	153.63	155.92	529,605	+0.84(+0.54%)
Oct 27, 2025	156.21	157.12	154.79	155.08	604,146	+0.12(+0.08%)
Oct 24, 2025	155.15	156.26	154.91	154.96	500,177	+1.54(+1.00%)
Oct 23, 2025	151.83	155.01	151.83	153.42	658,072	+2.26(+1.50%)
Oct 22, 2025	154.41	155.36	150.96	151.16	594,553	-2.82(-1.83%)
Oct 21, 2025	155.27	156.00	153.89	153.98	511,741	-1.02(-0.66%)
Oct 20, 2025	154.67	156.40	153.97	155.00	361,566	+1.79(+1.17%)
Oct 17, 2025	153.67	155.01	151.68	153.21	532,881	-1.36(-0.88%)
Oct 16, 2025	156.91	156.91	154.53	154.57	699,682	-1.80(-1.15%)
Oct 15, 2025	156.80	157.57	153.71	156.37	683,125	+1.81(+1.17%)
Oct 14, 2025	151.84	155.75	151.66	154.56	602,972	+0.89(+0.58%)
Oct 13, 2025	153.92	154.79	152.24	153.67	509,951	+2.46(+1.63%)
Oct 10, 2025	156.25	156.49	150.75	151.21	394,083	-4.91(-3.14%)
Oct 09, 2025	160.76	160.76	154.56	156.12	499,045	-4.38(-2.73%)
Oct 08, 2025	158.18	161.22	157.58	160.49	554,783	+2.29(+1.45%)
Oct 07, 2025	158.46	159.44	157.77	158.20	615,235	+0.81(+0.51%)
Oct 06, 2025	160.89	161.44	157.35	157.39	684,220	-0.82(-0.52%)
Oct 03, 2025	163.34	164.10	157.64	158.21	716,179	-5.34(-3.27%)
Oct 02, 2025	165.57	165.57	161.40	163.55	819,455	-0.37(-0.23%)