Brinks Company (The) Common Stock (NY: BCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	87.76	88.63	85.96	87.28	305,842	-0.36(-0.41%)
Mar 10, 2025	88.31	90.35	87.55	87.64	299,785	-1.74(-1.95%)
Mar 07, 2025	86.65	89.70	85.95	89.38	242,646	+2.48(+2.85%)
Mar 06, 2025	85.81	87.46	85.57	86.90	197,686	-0.14(-0.16%)
Mar 05, 2025	86.39	87.29	84.88	87.04	297,392	+0.74(+0.86%)
Mar 04, 2025	87.35	87.81	84.65	86.30	339,836	-2.21(-2.50%)
Mar 03, 2025	94.08	94.27	88.18	88.51	356,846	-5.53(-5.88%)
Feb 28, 2025	92.36	94.24	91.97	94.04	469,691	+2.03(+2.21%)
Feb 27, 2025	94.78	95.71	91.26	92.01	457,222	-4.28(-4.44%)
Feb 26, 2025	93.92	99.90	93.92	96.29	404,278	+1.84(+1.95%)
Feb 25, 2025	93.03	94.95	92.90	94.45	445,899	+2.27(+2.46%)
Feb 24, 2025	92.55	92.94	91.44	92.18	224,113	+0.54(+0.59%)
Feb 21, 2025	93.18	94.00	90.45	91.64	366,959	-0.65(-0.70%)
Feb 20, 2025	93.82	93.97	92.06	92.29	222,633	-2.30(-2.43%)
Feb 19, 2025	92.38	94.89	92.25	94.59	251,481	+1.14(+1.22%)
Feb 18, 2025	93.56	93.84	92.60	93.45	280,594	-0.16(-0.17%)
Feb 14, 2025	94.89	95.95	93.51	93.61	183,742	-0.08(-0.09%)
Feb 13, 2025	93.72	94.00	93.13	93.69	161,828	+0.54(+0.58%)
Feb 12, 2025	91.44	93.77	91.14	93.15	166,157	+0.17(+0.18%)
Feb 11, 2025	91.88	93.45	91.36	92.98	180,785	+0.46(+0.50%)
Feb 10, 2025	91.85	93.42	91.78	92.52	179,200	+1.11(+1.21%)
Feb 07, 2025	91.75	91.75	90.03	91.41	242,469	-0.69(-0.75%)
Feb 06, 2025	92.11	93.70	91.68	92.10	255,980	+0.43(+0.47%)
Feb 05, 2025	92.98	92.98	91.46	91.67	253,424	-0.64(-0.69%)
Feb 04, 2025	91.58	92.57	90.84	92.31	164,382	+0.54(+0.59%)
Feb 03, 2025	91.22	92.06	89.41	91.77	259,654	-1.32(-1.41%)
Jan 31, 2025	95.21	95.21	92.27	93.09	207,792	-2.53(-2.65%)
Jan 30, 2025	94.47	96.57	93.81	95.62	201,642	+2.23(+2.39%)
Jan 29, 2025	94.12	94.75	93.36	93.39	137,011	-1.11(-1.17%)
Jan 28, 2025	94.06	95.19	93.87	94.49	197,466	+0.30(+0.32%)
Jan 27, 2025	92.94	95.06	92.74	94.19	308,192	+1.09(+1.17%)
Jan 24, 2025	91.63	93.26	90.79	93.11	198,421	+1.05(+1.14%)
Jan 23, 2025	91.66	92.12	90.92	92.06	153,382	-0.31(-0.33%)
Jan 22, 2025	93.70	94.09	92.16	92.37	137,434	-1.74(-1.84%)
Jan 21, 2025	93.30	94.67	92.64	94.10	223,749	+1.69(+1.82%)
Jan 17, 2025	91.84	92.74	91.11	92.42	245,566	+1.70(+1.87%)
Jan 16, 2025	92.26	92.60	90.68	90.72	176,513	-1.73(-1.87%)
Jan 15, 2025	93.62	94.19	91.91	92.45	136,104	+1.14(+1.25%)
Jan 14, 2025	90.11	91.55	89.87	91.31	205,823	+1.73(+1.93%)
Jan 13, 2025	89.07	90.18	88.95	89.59	230,975	-0.27(-0.30%)
Jan 10, 2025	90.25	91.01	89.53	89.86	289,733	-2.30(-2.50%)
Jan 08, 2025	91.35	92.17	90.05	92.16	199,725	+0.03(+0.03%)
Jan 07, 2025	92.18	92.42	90.76	92.13	260,104	-0.04(-0.04%)
Jan 06, 2025	93.06	93.50	92.03	92.17	194,929	-0.80(-0.86%)
Jan 03, 2025	92.34	93.19	91.40	92.97	178,535	+0.85(+0.92%)