Advent Convertible and Income Fund (NY: AVK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	11.48	11.53	11.42	11.47	140,572	-0.05(-0.43%)
Mar 10, 2025	11.69	11.75	11.43	11.52	173,280	-0.16(-1.37%)
Mar 07, 2025	11.75	11.77	11.63	11.68	175,078	-0.02(-0.17%)
Mar 06, 2025	11.85	11.92	11.68	11.70	165,158	-0.19(-1.60%)
Mar 05, 2025	11.92	11.98	11.76	11.89	149,528	-0.02(-0.17%)
Mar 04, 2025	11.83	11.97	11.67	11.91	200,481	+0.03(+0.25%)
Mar 03, 2025	11.97	12.00	11.86	11.88	225,113	-0.07(-0.59%)
Feb 28, 2025	11.93	11.95	11.84	11.95	148,776	+0.11(+0.93%)
Feb 27, 2025	11.90	11.95	11.84	11.84	142,842	-0.10(-0.84%)
Feb 26, 2025	11.90	11.98	11.86	11.94	110,137	+0.06(+0.51%)
Feb 25, 2025	12.00	12.11	11.83	11.88	188,620	-0.12(-1.04%)
Feb 24, 2025	12.09	12.12	12.01	12.01	112,667	-0.07(-0.62%)
Feb 21, 2025	12.25	12.26	12.06	12.08	93,564	-0.11(-0.90%)
Feb 20, 2025	12.24	12.29	12.13	12.19	88,783	-0.02(-0.16%)
Feb 19, 2025	12.25	12.34	12.16	12.21	200,901	-0.05(-0.41%)
Feb 18, 2025	12.30	12.30	12.24	12.26	135,079	-0.03(-0.24%)
Feb 14, 2025	12.28	12.33	12.26	12.29	149,084	+0.07(+0.55%)
Feb 13, 2025	12.20	12.26	12.20	12.22	99,881	+0.01(+0.08%)
Feb 12, 2025	12.12	12.21	12.12	12.21	154,588	+0.07(+0.57%)
Feb 11, 2025	12.16	12.24	12.13	12.14	156,486	-0.01(-0.08%)
Feb 10, 2025	12.24	12.28	12.09	12.15	122,200	-0.06(-0.49%)
Feb 07, 2025	12.24	12.30	12.18	12.21	84,119	+0.02(+0.16%)
Feb 06, 2025	12.18	12.27	12.18	12.19	104,094	+0.02(+0.16%)
Feb 05, 2025	12.11	12.20	12.07	12.17	121,272	+0.10(+0.82%)
Feb 04, 2025	12.07	12.08	12.02	12.07	120,926	+0.05(+0.41%)
Feb 03, 2025	12.01	12.11	11.91	12.02	210,070	-0.07(-0.57%)
Jan 31, 2025	12.14	12.18	12.02	12.09	193,670	+0.00(+0.00%)
Jan 30, 2025	12.02	12.10	11.95	12.09	235,172	+0.08(+0.66%)
Jan 29, 2025	12.07	12.17	11.93	12.02	142,994	-0.05(-0.41%)
Jan 28, 2025	12.05	12.15	12.00	12.06	175,316	+0.01(+0.08%)
Jan 27, 2025	12.12	12.18	12.04	12.05	128,268	-0.07(-0.57%)
Jan 24, 2025	12.10	12.18	12.07	12.12	123,418	+0.08(+0.66%)
Jan 23, 2025	12.05	12.11	11.96	12.04	239,257	+0.00(+0.00%)
Jan 22, 2025	12.13	12.13	12.04	12.04	108,713	-0.05(-0.41%)
Jan 21, 2025	12.11	12.13	12.03	12.09	193,906	+0.06(+0.49%)
Jan 17, 2025	12.08	12.08	12.01	12.03	186,670	+0.03(+0.25%)
Jan 16, 2025	11.94	12.08	11.94	12.01	181,265	+0.07(+0.58%)
Jan 15, 2025	11.79	12.02	11.74	11.94	228,405	+0.25(+2.18%)
Jan 14, 2025	11.67	11.76	11.64	11.68	222,119	+0.06(+0.51%)
Jan 13, 2025	11.52	11.66	11.48	11.62	176,077	+0.08(+0.68%)
Jan 10, 2025	11.49	11.57	11.38	11.54	245,514	-0.03(-0.25%)
Jan 08, 2025	11.65	11.68	11.49	11.57	213,880	-0.08(-0.67%)
Jan 07, 2025	11.76	11.77	11.58	11.65	124,175	-0.05(-0.42%)
Jan 06, 2025	11.71	11.75	11.67	11.70	218,381	-0.03(-0.25%)
Jan 03, 2025	11.51	11.74	11.51	11.73	140,978	+0.22(+1.87%)