Federated Hermes Premier Municipal Income Fund (NY: FMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	11.05	11.06	10.95	10.99	37,434	-0.01(-0.09%)
Mar 10, 2025	11.08	11.08	11.00	11.00	44,229	-0.02(-0.18%)
Mar 07, 2025	11.13	11.17	11.01	11.02	77,730	-0.08(-0.72%)
Mar 06, 2025	11.17	11.17	11.07	11.10	22,074	-0.07(-0.63%)
Mar 05, 2025	11.19	11.21	11.13	11.17	21,324	+0.03(+0.27%)
Mar 04, 2025	11.26	11.28	11.09	11.14	21,937	-0.15(-1.33%)
Mar 03, 2025	11.35	11.35	11.25	11.29	28,103	-0.05(-0.44%)
Feb 28, 2025	11.30	11.34	11.27	11.34	32,979	+0.09(+0.80%)
Feb 27, 2025	11.31	11.35	11.24	11.25	10,041	-0.03(-0.27%)
Feb 26, 2025	11.28	11.29	11.27	11.28	6,281	+0.02(+0.18%)
Feb 25, 2025	11.28	11.31	11.26	11.26	24,144	+0.04(+0.36%)
Feb 24, 2025	11.33	11.33	11.20	11.22	12,987	-0.06(-0.53%)
Feb 21, 2025	11.38	11.38	11.26	11.28	22,189	+0.01(+0.09%)
Feb 20, 2025	11.24	11.28	11.23	11.27	16,692	+0.09(+0.80%)
Feb 19, 2025	11.22	11.22	11.16	11.18	36,818	+0.01(+0.09%)
Feb 18, 2025	11.20	11.21	11.15	11.17	47,245	-0.01(-0.09%)
Feb 14, 2025	11.10	11.19	11.10	11.18	36,856	+0.16(+1.49%)
Feb 13, 2025	11.01	11.06	11.00	11.02	36,035	+0.01(+0.14%)
Feb 12, 2025	11.05	11.05	10.97	11.00	31,845	-0.11(-0.99%)
Feb 11, 2025	11.16	11.16	11.07	11.11	53,768	-0.04(-0.36%)
Feb 10, 2025	11.23	11.26	11.12	11.15	21,545	-0.03(-0.27%)
Feb 07, 2025	11.22	11.23	11.11	11.18	28,882	+0.00(+0.00%)
Feb 06, 2025	11.15	11.27	11.15	11.18	31,521	+0.00(+0.00%)
Feb 05, 2025	11.14	11.21	11.12	11.18	54,743	+0.08(+0.72%)
Feb 04, 2025	11.05	11.11	11.03	11.10	59,733	+0.08(+0.70%)
Feb 03, 2025	11.05	11.07	10.98	11.02	45,220	-0.04(-0.33%)
Jan 31, 2025	11.06	11.08	11.00	11.06	56,597	+0.02(+0.18%)
Jan 30, 2025	11.06	11.06	10.98	11.04	36,534	+0.04(+0.36%)
Jan 29, 2025	11.01	11.07	10.97	11.00	37,938	-0.04(-0.36%)
Jan 28, 2025	10.97	11.04	10.95	11.04	43,168	+0.08(+0.73%)
Jan 27, 2025	11.02	11.02	10.92	10.96	23,862	-0.06(-0.54%)
Jan 24, 2025	11.01	11.03	10.92	11.02	26,680	+0.00(+0.00%)
Jan 23, 2025	10.97	11.02	10.90	11.02	40,214	+0.02(+0.18%)
Jan 22, 2025	11.06	11.11	10.97	11.00	24,806	-0.08(-0.72%)
Jan 21, 2025	11.06	11.11	11.01	11.08	29,687	+0.07(+0.63%)
Jan 17, 2025	11.02	11.05	11.01	11.01	16,853	+0.01(+0.09%)
Jan 16, 2025	10.94	11.02	10.89	11.00	23,784	+0.07(+0.64%)
Jan 15, 2025	10.83	10.97	10.83	10.93	79,668	+0.18(+1.66%)
Jan 14, 2025	10.77	10.77	10.71	10.75	59,267	+0.01(+0.09%)
Jan 13, 2025	10.78	10.78	10.70	10.74	62,130	-0.03(-0.28%)
Jan 10, 2025	10.82	10.86	10.74	10.77	70,732	-0.02(-0.18%)
Jan 08, 2025	10.77	10.83	10.77	10.79	31,911	+0.02(+0.18%)
Jan 07, 2025	10.85	10.85	10.77	10.77	42,651	-0.08(-0.73%)
Jan 06, 2025	10.94	10.94	10.83	10.85	61,045	-0.06(-0.55%)
Jan 03, 2025	10.93	10.96	10.91	10.91	71,510	+0.00(+0.00%)