Ishares Lifepath Target Date 2040 ETF (NY: ITDD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	30.37	30.51	30.37	30.51	3,851	+0.22(+0.73%)
Jul 15, 2024	30.36	30.41	30.27	30.29	3,843	-0.02(-0.07%)
Jul 12, 2024	30.26	30.43	30.26	30.31	1,240	+0.16(+0.53%)
Jul 11, 2024	30.23	30.30	30.11	30.15	4,123	+0.06(+0.19%)
Jul 10, 2024	29.94	30.09	29.93	30.09	6,117	+0.25(+0.82%)
Jul 09, 2024	29.91	29.91	29.85	29.85	4,577	-0.02(-0.08%)
Jul 08, 2024	31.37	31.70	29.85	29.87	8,408	-0.01(-0.03%)
Jul 05, 2024	29.83	29.88	29.75	29.88	8,335	+0.17(+0.58%)
Jul 03, 2024	29.69	29.71	29.69	29.71	987	+0.18(+0.60%)
Jul 02, 2024	29.44	29.53	29.41	29.53	2,716	+0.15(+0.50%)
Jul 01, 2024	29.34	29.38	29.34	29.38	2,422	-0.02(-0.08%)
Jun 28, 2024	29.60	29.60	29.40	29.40	2,711	-0.05(-0.18%)
Jun 27, 2024	29.48	29.48	29.46	29.46	764	+0.03(+0.09%)
Jun 26, 2024	29.37	29.43	29.36	29.43	1,602	-0.08(-0.27%)
Jun 25, 2024	29.51	29.51	29.46	29.51	3,204	+0.03(+0.10%)
Jun 24, 2024	29.44	29.57	29.44	29.48	54,155	+0.06(+0.20%)
Jun 21, 2024	29.47	29.47	29.40	29.42	2,003	-0.06(-0.20%)
Jun 20, 2024	29.54	29.54	29.48	29.48	1,964	-0.04(-0.14%)
Jun 18, 2024	29.40	29.52	29.40	29.52	3,387	+0.11(+0.37%)
Jun 17, 2024	29.27	29.46	29.23	29.41	3,641	+0.12(+0.39%)
Jun 14, 2024	29.21	29.29	29.21	29.29	26,964	-0.08(-0.27%)
Jun 13, 2024	29.46	29.46	29.30	29.37	2,036	-0.04(-0.14%)
Jun 12, 2024	29.51	29.57	29.40	29.41	6,833	+0.27(+0.94%)
Jun 11, 2024	28.99	29.14	28.99	29.14	934	-0.02(-0.06%)
Jun 10, 2024	29.09	29.16	29.09	29.16	66,983	+0.03(+0.12%)
Jun 07, 2024	29.19	29.24	29.12	29.12	1,533	-0.18(-0.61%)
Jun 06, 2024	29.30	29.31	29.28	29.30	2,800	+0.02(+0.07%)
Jun 05, 2024	29.13	29.28	29.13	29.28	975	+0.24(+0.84%)
Jun 04, 2024	28.94	29.05	28.94	29.04	1,727	-0.02(-0.07%)
Jun 03, 2024	29.13	29.13	28.96	29.06	3,485	+0.10(+0.36%)
May 31, 2024	28.74	28.96	28.68	28.96	18,559	+0.19(+0.65%)
May 30, 2024	28.79	28.86	28.74	28.77	3,885	+0.03(+0.11%)
May 29, 2024	28.75	28.77	28.74	28.74	1,439	-0.27(-0.92%)
May 28, 2024	29.08	29.10	29.01	29.01	1,990	-0.06(-0.20%)
May 24, 2024	29.08	29.11	29.06	29.07	1,549	+0.16(+0.56%)
May 23, 2024	29.10	29.10	28.90	28.90	3,283	-0.21(-0.72%)
May 22, 2024	29.22	29.22	29.10	29.11	2,385	-0.14(-0.48%)
May 21, 2024	29.22	29.25	29.21	29.25	10,798	+0.02(+0.09%)
May 20, 2024	29.30	29.30	29.23	29.23	6,040	+0.00(+0.01%)
May 17, 2024	29.20	29.23	29.20	29.23	2,504	+0.01(+0.05%)
May 16, 2024	29.28	29.29	29.21	29.21	1,465	-0.06(-0.20%)
May 15, 2024	29.11	29.27	29.11	29.27	8,425	+0.30(+1.03%)
May 14, 2024	28.91	28.97	28.91	28.97	2,609	+0.16(+0.57%)
May 13, 2024	28.81	28.81	28.81	28.81	444	+0.01(+0.05%)
May 10, 2024	28.85	28.86	28.77	28.80	4,579	+0.01(+0.04%)
May 09, 2024	28.65	28.78	28.65	28.78	1,759	+0.16(+0.55%)
May 08, 2024	28.61	28.63	28.59	28.63	7,029	-0.04(-0.13%)
May 07, 2024	28.69	28.70	28.66	28.66	8,951	+0.05(+0.19%)
May 06, 2024	28.55	28.61	28.52	28.61	5,393	+0.19(+0.67%)
May 03, 2024	28.40	28.43	28.34	28.42	4,293	+0.28(+1.00%)
May 02, 2024	28.02	28.14	28.01	28.14	2,547	+0.27(+0.98%)