John Hancock Preferred Income Fd II (NY: HPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	17.09	17.20	17.04	17.06	36,013	-0.02(-0.12%)
Nov 20, 2024	17.30	17.31	17.07	17.08	26,569	-0.24(-1.39%)
Nov 19, 2024	17.35	17.49	17.27	17.32	20,992	-0.07(-0.40%)
Nov 18, 2024	17.32	17.47	17.21	17.39	28,475	+0.14(+0.79%)
Nov 15, 2024	17.35	17.35	17.18	17.25	21,524	-0.14(-0.78%)
Nov 14, 2024	17.62	17.64	17.37	17.39	22,686	-0.29(-1.64%)
Nov 13, 2024	17.84	17.90	17.68	17.68	27,261	-0.16(-0.90%)
Nov 12, 2024	17.84	17.87	17.75	17.84	18,260	-0.11(-0.61%)
Nov 11, 2024	17.89	18.19	17.87	17.95	29,668	-0.09(-0.50%)
Nov 08, 2024	17.71	18.15	17.66	18.04	42,216	+0.26(+1.46%)
Nov 07, 2024	17.55	17.82	17.52	17.78	30,761	+0.17(+0.97%)
Nov 06, 2024	17.51	17.80	17.51	17.61	28,280	-0.09(-0.51%)
Nov 05, 2024	17.78	17.95	17.64	17.70	23,886	-0.05(-0.28%)
Nov 04, 2024	17.80	17.96	17.75	17.75	18,825	-0.01(-0.06%)
Nov 01, 2024	17.90	17.94	17.75	17.76	14,907	-0.10(-0.54%)
Oct 31, 2024	17.84	17.97	17.75	17.86	42,492	-0.00(-0.02%)
Oct 30, 2024	17.75	17.96	17.75	17.86	28,093	+0.06(+0.34%)
Oct 29, 2024	17.83	17.87	17.78	17.80	27,309	-0.07(-0.39%)
Oct 28, 2024	18.55	18.55	17.84	17.87	57,244	-0.63(-3.41%)
Oct 25, 2024	18.40	18.55	18.40	18.50	33,006	+0.10(+0.54%)
Oct 24, 2024	18.42	18.44	18.35	18.40	21,240	-0.04(-0.22%)
Oct 23, 2024	18.58	18.58	18.40	18.44	34,921	-0.14(-0.75%)
Oct 22, 2024	18.46	18.66	18.46	18.58	56,926	+0.14(+0.76%)
Oct 21, 2024	18.62	18.63	18.30	18.44	38,215	-0.19(-1.02%)
Oct 18, 2024	18.59	18.74	18.59	18.63	16,350	+0.05(+0.27%)
Oct 17, 2024	18.79	18.79	18.52	18.58	29,059	-0.13(-0.69%)
Oct 16, 2024	18.51	18.74	18.51	18.71	48,289	+0.14(+0.75%)
Oct 15, 2024	18.73	18.86	18.56	18.57	32,814	-0.13(-0.68%)
Oct 14, 2024	18.68	18.75	18.68	18.70	16,385	+0.00(+0.02%)
Oct 11, 2024	18.81	18.91	18.67	18.69	47,743	-0.16(-0.86%)
Oct 10, 2024	18.81	18.88	18.76	18.86	19,830	+0.03(+0.16%)
Oct 09, 2024	18.83	18.85	18.76	18.83	20,949	+0.03(+0.16%)
Oct 08, 2024	18.66	18.84	18.56	18.80	36,736	+0.17(+0.91%)
Oct 07, 2024	18.65	18.74	18.55	18.63	55,760	+0.00(+0.00%)
Oct 04, 2024	18.61	18.68	18.55	18.63	27,646	+0.03(+0.16%)
Oct 03, 2024	18.69	18.75	18.58	18.60	32,341	-0.09(-0.48%)
Oct 02, 2024	18.64	18.70	18.54	18.69	28,494	+0.10(+0.53%)
Oct 01, 2024	18.60	18.64	18.48	18.59	44,944	+0.06(+0.32%)
Sep 30, 2024	18.08	18.55	18.04	18.53	71,057	+0.38(+2.08%)
Sep 27, 2024	18.12	18.23	18.08	18.15	32,057	+0.12(+0.66%)
Sep 26, 2024	18.25	18.30	18.03	18.03	59,170	-0.09(-0.49%)
Sep 25, 2024	18.03	18.13	17.98	18.12	42,242	+0.15(+0.83%)
Sep 24, 2024	17.91	17.99	17.81	17.97	72,716	+0.09(+0.53%)
Sep 23, 2024	17.76	17.91	17.74	17.88	52,019	+0.11(+0.64%)
Sep 20, 2024	17.55	17.79	17.55	17.76	38,694	+0.07(+0.39%)
Sep 19, 2024	17.63	17.69	17.50	17.69	59,868	+0.06(+0.34%)
Sep 18, 2024	17.40	17.63	17.39	17.63	64,184	+0.24(+1.38%)
Sep 17, 2024	17.39	17.44	17.30	17.39	38,357	+0.10(+0.57%)
Sep 16, 2024	17.29	17.31	17.13	17.30	52,729	+0.04(+0.23%)
Sep 13, 2024	17.25	17.36	17.20	17.26	36,717	+0.09(+0.54%)
Sep 12, 2024	17.07	17.17	17.05	17.16	32,783	+0.13(+0.75%)
Sep 11, 2024	17.02	17.08	17.00	17.03	27,541	+0.02(+0.15%)
Sep 10, 2024	16.99	17.02	16.93	17.01	25,626	+0.08(+0.50%)
Sep 09, 2024	16.86	16.98	16.86	16.93	51,193	+0.07(+0.41%)
Sep 06, 2024	16.89	16.95	16.81	16.86	34,881	+0.00(+0.00%)
Sep 05, 2024	16.99	17.01	16.86	16.86	31,002	-0.11(-0.64%)
Sep 04, 2024	17.00	17.01	16.92	16.97	25,904	+0.09(+0.53%)