Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	10.99	11.02	10.88	11.01	186,132	+0.04(+0.41%)
Nov 26, 2024	10.92	10.98	10.91	10.96	205,264	+0.02(+0.14%)
Nov 25, 2024	10.97	11.00	10.94	10.95	144,979	+0.06(+0.55%)
Nov 22, 2024	10.94	10.95	10.88	10.89	105,203	-0.01(-0.09%)
Nov 21, 2024	10.90	10.94	10.90	10.90	121,191	-0.02(-0.18%)
Nov 20, 2024	11.18	11.18	10.90	10.92	159,241	+0.01(+0.09%)
Nov 19, 2024	10.93	10.93	10.90	10.91	92,564	+0.02(+0.18%)
Nov 18, 2024	10.91	10.92	10.88	10.89	143,883	+0.00(+0.00%)
Nov 15, 2024	10.91	10.93	10.88	10.89	135,088	-0.09(-0.82%)
Nov 14, 2024	10.99	11.00	10.90	10.98	199,115	+0.03(+0.27%)
Nov 13, 2024	10.94	10.95	10.89	10.95	151,357	+0.09(+0.83%)
Nov 12, 2024	10.98	10.98	10.86	10.86	214,130	-0.15(-1.36%)
Nov 11, 2024	10.95	11.02	10.95	11.01	73,784	+0.05(+0.46%)
Nov 08, 2024	10.92	10.97	10.89	10.96	142,376	+0.11(+1.01%)
Nov 07, 2024	10.85	10.87	10.80	10.85	173,453	+0.03(+0.28%)
Nov 06, 2024	10.84	10.85	10.76	10.82	152,855	-0.10(-0.92%)
Nov 05, 2024	10.88	10.92	10.85	10.92	67,922	+0.06(+0.55%)
Nov 04, 2024	10.90	10.90	10.83	10.86	161,025	+0.03(+0.28%)
Nov 01, 2024	10.89	10.93	10.81	10.83	201,916	-0.04(-0.37%)
Oct 31, 2024	10.76	10.87	10.76	10.87	131,283	+0.11(+1.02%)
Oct 30, 2024	10.77	10.79	10.71	10.76	236,866	+0.02(+0.19%)
Oct 29, 2024	10.79	10.79	10.69	10.74	225,615	-0.08(-0.74%)
Oct 28, 2024	10.85	10.87	10.80	10.82	217,230	+0.01(+0.05%)
Oct 25, 2024	10.84	10.87	10.81	10.81	159,645	+0.01(+0.14%)
Oct 24, 2024	10.92	10.92	10.79	10.80	192,317	-0.12(-1.10%)
Oct 23, 2024	10.99	10.99	10.90	10.92	162,440	-0.10(-0.91%)
Oct 22, 2024	11.06	11.06	11.00	11.02	111,023	-0.02(-0.18%)
Oct 21, 2024	11.09	11.10	11.02	11.04	164,663	-0.06(-0.54%)
Oct 18, 2024	11.12	11.14	11.09	11.10	132,051	-0.02(-0.18%)
Oct 17, 2024	11.10	11.12	11.09	11.12	74,818	+0.01(+0.09%)
Oct 16, 2024	11.08	11.12	11.06	11.11	90,274	+0.04(+0.36%)
Oct 15, 2024	11.08	11.10	11.06	11.07	121,355	+0.05(+0.42%)
Oct 14, 2024	11.03	11.05	11.02	11.02	82,233	-0.02(-0.15%)
Oct 11, 2024	11.02	11.05	11.01	11.04	137,951	+0.01(+0.09%)
Oct 10, 2024	11.04	11.06	11.01	11.03	107,422	+0.00(+0.00%)
Oct 09, 2024	11.06	11.08	11.03	11.03	88,251	-0.04(-0.36%)
Oct 08, 2024	11.05	11.08	11.03	11.07	116,305	+0.02(+0.18%)
Oct 07, 2024	11.08	11.08	11.01	11.05	273,101	-0.05(-0.45%)
Oct 04, 2024	11.10	11.12	11.06	11.10	159,284	-0.04(-0.36%)
Oct 03, 2024	11.19	11.19	11.12	11.14	106,329	-0.05(-0.44%)
Oct 02, 2024	11.17	11.19	11.13	11.19	249,389	+0.00(+0.00%)
Oct 01, 2024	11.20	11.22	11.17	11.19	293,435	+0.06(+0.54%)
Sep 30, 2024	11.12	11.15	11.10	11.13	278,428	+0.02(+0.18%)
Sep 27, 2024	11.10	11.12	11.09	11.11	292,321	+0.02(+0.18%)
Sep 26, 2024	11.10	11.11	11.06	11.09	134,732	+0.00(+0.00%)
Sep 25, 2024	11.13	11.14	11.08	11.09	253,097	-0.05(-0.45%)
Sep 24, 2024	11.13	11.14	11.09	11.14	89,085	-0.01(-0.09%)
Sep 23, 2024	11.13	11.15	11.08	11.15	243,952	+0.02(+0.18%)
Sep 20, 2024	11.12	11.15	11.11	11.13	150,291	-0.02(-0.18%)
Sep 19, 2024	11.19	11.19	11.13	11.15	210,798	-0.01(-0.09%)
Sep 18, 2024	11.17	11.20	11.11	11.16	377,949	+0.02(+0.18%)
Sep 17, 2024	11.20	11.20	11.10	11.14	198,029	-0.06(-0.53%)
Sep 16, 2024	11.25	11.25	11.18	11.20	157,877	-0.01(-0.09%)
Sep 13, 2024	11.19	11.26	11.19	11.21	118,879	+0.02(+0.17%)
Sep 12, 2024	11.15	11.22	11.10	11.19	150,208	+0.08(+0.71%)
Sep 11, 2024	11.04	11.16	11.01	11.11	354,053	+0.10(+0.90%)
Sep 10, 2024	11.01	11.02	10.96	11.01	204,539	-0.01(-0.09%)
Sep 09, 2024	11.00	11.02	10.96	11.02	206,915	+0.06(+0.54%)
Sep 06, 2024	10.97	11.00	10.94	10.96	220,244	+0.02(+0.18%)
Sep 05, 2024	10.98	11.01	10.94	10.94	194,450	-0.01(-0.09%)
Sep 04, 2024	10.93	10.96	10.93	10.95	175,184	-0.01(-0.09%)