Tenaris S.A. American Depositary Shares (NY: TS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	35.90	36.89	35.84	36.70	1,837,075	+0.97(+2.71%)
Mar 10, 2025	37.24	37.27	35.39	35.73	3,839,961	-1.50(-4.03%)
Mar 07, 2025	37.37	38.00	37.15	37.23	2,260,140	-0.12(-0.32%)
Mar 06, 2025	37.23	37.73	37.18	37.35	1,835,679	-0.07(-0.19%)
Mar 05, 2025	36.48	37.52	36.19	37.42	2,392,330	+1.46(+4.06%)
Mar 04, 2025	36.60	36.62	35.63	35.96	2,232,054	-1.10(-2.97%)
Mar 03, 2025	38.26	38.37	36.68	37.06	1,465,846	-0.79(-2.09%)
Feb 28, 2025	37.27	37.94	37.00	37.85	1,191,441	+0.31(+0.83%)
Feb 27, 2025	37.41	37.95	37.29	37.54	1,377,200	+0.03(+0.08%)
Feb 26, 2025	37.05	37.71	36.94	37.51	2,210,199	+0.42(+1.13%)
Feb 25, 2025	37.59	37.61	36.91	37.09	1,436,849	-0.51(-1.36%)
Feb 24, 2025	37.58	38.00	37.40	37.60	1,996,408	-0.16(-0.42%)
Feb 21, 2025	38.64	38.79	37.62	37.76	2,207,339	-0.85(-2.20%)
Feb 20, 2025	38.50	39.00	38.00	38.61	3,142,076	-0.27(-0.69%)
Feb 19, 2025	38.98	39.25	38.44	38.88	1,739,089	-0.50(-1.27%)
Feb 18, 2025	38.99	39.56	38.61	39.38	1,549,380	+0.74(+1.92%)
Feb 14, 2025	38.94	39.05	38.56	38.64	1,402,204	+0.15(+0.39%)
Feb 13, 2025	38.41	39.02	38.32	38.49	1,413,706	-0.31(-0.80%)
Feb 12, 2025	39.20	39.39	38.71	38.80	1,429,501	-0.63(-1.60%)
Feb 11, 2025	39.47	39.75	39.31	39.43	1,656,979	-0.36(-0.90%)
Feb 10, 2025	38.89	40.30	38.85	39.79	2,096,582	+1.78(+4.68%)
Feb 07, 2025	38.34	38.42	37.88	38.01	1,167,357	-0.19(-0.50%)
Feb 06, 2025	38.85	38.92	37.99	38.20	1,794,876	-0.48(-1.24%)
Feb 05, 2025	38.43	38.71	38.33	38.68	1,082,576	+0.00(+0.00%)
Feb 04, 2025	38.02	38.77	37.83	38.68	1,462,034	+0.89(+2.36%)
Feb 03, 2025	37.47	37.95	37.35	37.79	1,090,250	+0.11(+0.29%)
Jan 31, 2025	38.12	38.24	37.48	37.68	1,767,903	-0.47(-1.23%)
Jan 30, 2025	38.04	38.29	37.84	38.15	1,299,232	+0.42(+1.11%)
Jan 29, 2025	37.51	38.03	37.33	37.73	1,734,573	-0.24(-0.63%)
Jan 28, 2025	38.35	38.47	37.66	37.97	1,099,309	-0.90(-2.32%)
Jan 27, 2025	38.88	39.16	38.62	38.87	2,085,390	+0.33(+0.86%)
Jan 24, 2025	38.55	38.74	38.35	38.54	1,541,218	+0.03(+0.08%)
Jan 23, 2025	39.01	39.05	38.48	38.51	1,995,109	-0.17(-0.44%)
Jan 22, 2025	39.28	39.30	38.68	38.68	1,166,424	-0.53(-1.35%)
Jan 21, 2025	39.65	39.65	38.94	39.21	1,476,410	+0.54(+1.40%)
Jan 17, 2025	39.00	39.29	38.60	38.67	1,486,898	-0.27(-0.69%)
Jan 16, 2025	39.10	39.14	38.91	38.94	862,352	-0.47(-1.19%)
Jan 15, 2025	39.27	39.47	39.01	39.41	1,111,290	+0.18(+0.46%)
Jan 14, 2025	39.06	39.26	38.70	39.23	1,019,525	+0.40(+1.03%)
Jan 13, 2025	38.60	39.10	38.55	38.83	1,096,965	+0.40(+1.04%)
Jan 10, 2025	39.27	39.39	38.33	38.43	1,284,647	-0.35(-0.90%)
Jan 08, 2025	38.85	38.99	38.66	38.78	1,332,272	+0.41(+1.07%)
Jan 07, 2025	38.16	38.67	38.15	38.37	1,308,292	+0.34(+0.89%)
Jan 06, 2025	37.94	38.43	37.87	38.03	1,024,670	+0.27(+0.72%)
Jan 03, 2025	37.91	37.92	37.47	37.76	1,128,313	+0.19(+0.51%)