PIMCO New York Municipal Income Fund III (NY: PYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.730	5.820	5.730	5.802	6,620	+0.01(+0.12%)
Mar 10, 2025	5.820	5.860	5.790	5.795	10,900	-0.03(-0.43%)
Mar 07, 2025	5.830	5.830	5.820	5.820	818	-0.03(-0.51%)
Mar 06, 2025	5.895	5.895	5.840	5.850	15,137	-0.06(-1.02%)
Mar 05, 2025	5.910	5.911	5.900	5.910	15,361	-0.01(-0.17%)
Mar 04, 2025	5.970	5.970	5.900	5.920	16,532	-0.02(-0.34%)
Mar 03, 2025	6.010	6.010	5.920	5.940	3,323	-0.04(-0.67%)
Feb 28, 2025	5.970	5.980	5.940	5.980	14,920	+0.04(+0.67%)
Feb 27, 2025	5.950	5.950	5.930	5.940	7,056	-0.02(-0.34%)
Feb 26, 2025	5.940	5.965	5.930	5.960	8,597	+0.02(+0.32%)
Feb 25, 2025	5.990	5.990	5.940	5.941	7,898	+0.05(+0.78%)
Feb 24, 2025	5.930	5.930	5.890	5.895	4,901	-0.02(-0.25%)
Feb 21, 2025	5.850	5.910	5.850	5.910	7,439	+0.04(+0.77%)
Feb 20, 2025	5.850	5.880	5.840	5.865	15,541	+0.02(+0.34%)
Feb 19, 2025	5.790	5.850	5.790	5.845	11,194	+0.04(+0.60%)
Feb 18, 2025	5.810	5.840	5.800	5.810	20,242	+0.00(+0.01%)
Feb 14, 2025	5.840	5.840	5.800	5.809	5,269	+0.03(+0.52%)
Feb 13, 2025	5.720	5.780	5.720	5.779	7,015	+0.03(+0.59%)
Feb 12, 2025	5.745	5.745	5.725	5.745	13,206	-0.05(-0.86%)
Feb 11, 2025	5.735	5.799	5.735	5.795	9,337	-0.01(-0.19%)
Feb 10, 2025	5.825	5.864	5.785	5.806	28,515	-0.00(-0.07%)
Feb 07, 2025	5.815	5.820	5.785	5.810	7,028	-0.01(-0.26%)
Feb 06, 2025	5.835	5.845	5.825	5.825	13,803	-0.00(-0.09%)
Feb 05, 2025	5.785	5.845	5.785	5.830	7,173	+0.07(+1.30%)
Feb 04, 2025	5.755	5.775	5.725	5.755	9,435	+0.02(+0.35%)
Feb 03, 2025	5.685	5.745	5.685	5.735	18,338	+0.03(+0.52%)
Jan 31, 2025	5.715	5.735	5.685	5.705	34,423	-0.03(-0.52%)
Jan 30, 2025	5.705	5.745	5.705	5.735	16,964	+0.03(+0.52%)
Jan 29, 2025	5.705	5.705	5.695	5.705	10,347	+0.00(+0.00%)
Jan 28, 2025	5.725	5.725	5.695	5.705	11,556	-0.02(-0.35%)
Jan 27, 2025	5.675	5.725	5.655	5.725	18,873	+0.05(+0.88%)
Jan 24, 2025	5.675	5.705	5.668	5.675	23,495	-0.03(-0.52%)
Jan 23, 2025	5.695	5.720	5.695	5.705	14,430	-0.02(-0.43%)
Jan 22, 2025	5.695	5.750	5.695	5.730	15,661	+0.01(+0.26%)
Jan 21, 2025	5.695	5.745	5.695	5.715	3,305	+0.00(+0.00%)
Jan 17, 2025	5.745	5.745	5.705	5.715	3,406	+0.01(+0.17%)
Jan 16, 2025	5.705	5.705	5.640	5.705	8,283	+0.04(+0.70%)
Jan 15, 2025	5.675	5.675	5.635	5.665	15,053	+0.04(+0.71%)
Jan 14, 2025	5.626	5.626	5.586	5.626	12,635	-0.01(-0.18%)
Jan 13, 2025	5.616	5.635	5.576	5.635	10,452	+0.00(+0.09%)
Jan 10, 2025	5.611	5.640	5.492	5.630	29,954	-0.06(-1.05%)
Jan 08, 2025	5.690	5.700	5.675	5.690	5,539	-0.00(-0.09%)
Jan 07, 2025	5.690	5.700	5.680	5.695	7,869	-0.02(-0.43%)
Jan 06, 2025	5.700	5.730	5.700	5.720	28,304	-0.01(-0.14%)
Jan 03, 2025	5.680	5.735	5.680	5.728	22,845	+0.05(+0.84%)