PIMCO New York Municipal Income Fund III (NY: PYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	5.840	5.840	5.800	5.809	5,269	+0.03(+0.52%)
Feb 13, 2025	5.720	5.780	5.720	5.779	7,015	+0.01(+0.16%)
Feb 12, 2025	5.770	5.770	5.750	5.770	13,149	-0.05(-0.86%)
Feb 11, 2025	5.760	5.824	5.760	5.820	9,297	-0.01(-0.19%)
Feb 10, 2025	5.850	5.890	5.810	5.831	28,392	-0.00(-0.07%)
Feb 07, 2025	5.840	5.845	5.810	5.835	6,998	-0.01(-0.26%)
Feb 06, 2025	5.860	5.870	5.850	5.850	13,744	-0.01(-0.09%)
Feb 05, 2025	5.810	5.870	5.810	5.855	7,142	+0.07(+1.30%)
Feb 04, 2025	5.780	5.800	5.750	5.780	9,395	+0.02(+0.35%)
Feb 03, 2025	5.710	5.770	5.710	5.760	18,259	+0.03(+0.52%)
Jan 31, 2025	5.740	5.760	5.710	5.730	34,274	-0.03(-0.52%)
Jan 30, 2025	5.730	5.770	5.730	5.760	16,891	+0.03(+0.52%)
Jan 29, 2025	5.730	5.730	5.720	5.730	10,303	+0.00(+0.00%)
Jan 28, 2025	5.750	5.750	5.720	5.730	11,506	-0.02(-0.35%)
Jan 27, 2025	5.700	5.750	5.680	5.750	18,792	+0.05(+0.88%)
Jan 24, 2025	5.700	5.730	5.692	5.700	23,394	-0.03(-0.52%)
Jan 23, 2025	5.720	5.745	5.720	5.730	14,368	-0.02(-0.43%)
Jan 22, 2025	5.720	5.775	5.720	5.755	15,594	+0.01(+0.26%)
Jan 21, 2025	5.720	5.770	5.720	5.740	3,291	+0.00(+0.00%)
Jan 17, 2025	5.770	5.770	5.730	5.740	3,392	+0.01(+0.17%)
Jan 16, 2025	5.730	5.730	5.665	5.730	8,248	+0.04(+0.70%)
Jan 15, 2025	5.700	5.700	5.660	5.690	14,988	+0.04(+0.71%)
Jan 14, 2025	5.650	5.650	5.610	5.650	12,581	-0.01(-0.18%)
Jan 13, 2025	5.640	5.660	5.600	5.660	10,407	+0.00(+0.09%)
Jan 10, 2025	5.635	5.664	5.516	5.655	29,824	-0.06(-1.05%)
Jan 08, 2025	5.715	5.725	5.700	5.715	5,515	-0.00(-0.09%)
Jan 07, 2025	5.715	5.725	5.705	5.720	7,835	-0.02(-0.43%)
Jan 06, 2025	5.725	5.755	5.725	5.745	28,182	-0.01(-0.14%)
Jan 03, 2025	5.705	5.760	5.705	5.753	22,746	+0.05(+0.84%)
Jan 02, 2025	5.675	5.740	5.672	5.705	10,080	+0.06(+1.06%)
Dec 31, 2024				5.645	0	+0.02(+0.35%)
Dec 30, 2024	5.625	5.653	5.615	5.625	28,084	+0.01(+0.14%)
Dec 27, 2024	5.605	5.652	5.605	5.617	7,895	-0.04(-0.75%)
Dec 26, 2024	5.675	5.675	5.636	5.660	21,715	+0.03(+0.62%)
Dec 24, 2024	5.595	5.654	5.595	5.625	22,296	+0.00(+0.00%)
Dec 23, 2024	5.625	5.635	5.605	5.625	20,805	+0.00(+0.00%)
Dec 20, 2024	5.665	5.680	5.625	5.625	23,891	-0.03(-0.53%)
Dec 19, 2024	5.794	5.794	5.655	5.655	22,621	-0.05(-0.87%)
Dec 18, 2024	5.755	5.814	5.705	5.705	23,426	-0.10(-1.72%)
Dec 17, 2024	5.914	5.914	5.784	5.804	23,371	-0.08(-1.35%)
Dec 16, 2024	5.874	5.939	5.874	5.884	13,565	-0.01(-0.17%)
Dec 13, 2024	5.954	5.954	5.874	5.894	28,726	-0.07(-1.17%)
Dec 12, 2024	6.023	6.023	5.934	5.964	9,371	-0.02(-0.42%)
Dec 11, 2024	6.008	6.038	5.969	5.989	28,618	-0.02(-0.33%)
Dec 10, 2024	6.048	6.048	5.977	6.008	22,601	-0.01(-0.16%)
Dec 09, 2024	5.939	6.028	5.939	6.018	71,638	+0.05(+0.83%)
Dec 06, 2024	5.959	5.969	5.949	5.969	27,176	+0.00(+0.00%)
Dec 05, 2024	5.989	5.989	5.959	5.969	9,792	-0.00(-0.08%)
Dec 04, 2024	6.018	6.018	5.948	5.974	48,402	-0.01(-0.25%)
Dec 03, 2024	5.989	5.989	5.959	5.989	21,028	+0.02(+0.33%)