PIMCO Municipal Income Fund III (NY: PMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.360	7.370	7.290	7.320	83,212	+0.00(+0.00%)
Mar 10, 2025	7.360	7.380	7.290	7.320	158,740	-0.02(-0.27%)
Mar 07, 2025	7.400	7.423	7.330	7.340	47,541	-0.06(-0.83%)
Mar 06, 2025	7.400	7.453	7.380	7.401	64,596	-0.02(-0.25%)
Mar 05, 2025	7.480	7.534	7.380	7.420	59,377	-0.02(-0.27%)
Mar 04, 2025	7.530	7.553	7.430	7.440	109,706	-0.07(-0.93%)
Mar 03, 2025	7.520	7.570	7.510	7.510	100,133	-0.02(-0.27%)
Feb 28, 2025	7.510	7.540	7.440	7.530	61,372	+0.04(+0.53%)
Feb 27, 2025	7.500	7.520	7.470	7.490	59,315	-0.01(-0.13%)
Feb 26, 2025	7.500	7.520	7.490	7.500	45,803	-0.01(-0.13%)
Feb 25, 2025	7.460	7.520	7.460	7.510	89,634	+0.08(+1.08%)
Feb 24, 2025	7.430	7.460	7.400	7.430	73,824	-0.03(-0.40%)
Feb 21, 2025	7.440	7.470	7.400	7.460	199,284	+0.07(+0.95%)
Feb 20, 2025	7.430	7.470	7.370	7.390	96,149	-0.04(-0.54%)
Feb 19, 2025	7.410	7.435	7.350	7.430	61,299	+0.05(+0.68%)
Feb 18, 2025	7.360	7.400	7.360	7.380	35,362	-0.02(-0.27%)
Feb 14, 2025	7.330	7.420	7.240	7.400	113,881	+0.12(+1.65%)
Feb 13, 2025	7.290	7.325	7.270	7.280	114,132	+0.01(+0.18%)
Feb 12, 2025	7.187	7.312	7.187	7.267	136,946	-0.14(-1.88%)
Feb 11, 2025	7.406	7.416	7.367	7.406	129,652	+0.00(+0.00%)
Feb 10, 2025	7.426	7.456	7.406	7.406	100,143	-0.02(-0.27%)
Feb 07, 2025	7.456	7.456	7.406	7.426	79,229	-0.03(-0.40%)
Feb 06, 2025	7.456	7.474	7.416	7.456	63,039	+0.01(+0.13%)
Feb 05, 2025	7.436	7.476	7.416	7.446	75,360	+0.04(+0.61%)
Feb 04, 2025	7.357	7.446	7.357	7.401	100,272	+0.02(+0.34%)
Feb 03, 2025	7.406	7.416	7.352	7.377	135,267	+0.01(+0.14%)
Jan 31, 2025	7.337	7.377	7.337	7.367	99,617	+0.01(+0.14%)
Jan 30, 2025	7.347	7.367	7.307	7.357	72,109	+0.05(+0.68%)
Jan 29, 2025	7.287	7.347	7.267	7.307	90,259	+0.00(+0.00%)
Jan 28, 2025	7.307	7.354	7.287	7.307	116,078	-0.02(-0.27%)
Jan 27, 2025	7.307	7.347	7.257	7.327	128,716	+0.04(+0.55%)
Jan 24, 2025	7.237	7.307	7.227	7.287	98,330	+0.00(+0.00%)
Jan 23, 2025	7.267	7.351	7.207	7.287	97,457	-0.03(-0.41%)
Jan 22, 2025	7.257	7.327	7.247	7.317	106,886	+0.03(+0.41%)
Jan 21, 2025	7.287	7.317	7.227	7.287	80,370	+0.04(+0.55%)
Jan 17, 2025	7.227	7.256	7.217	7.247	63,469	+0.04(+0.62%)
Jan 16, 2025	7.227	7.237	7.187	7.202	94,063	+0.01(+0.21%)
Jan 15, 2025	7.148	7.197	7.148	7.187	89,608	+0.09(+1.26%)
Jan 14, 2025	7.078	7.118	7.058	7.098	130,255	+0.00(+0.00%)
Jan 13, 2025	7.128	7.167	7.078	7.098	60,622	-0.06(-0.79%)
Jan 10, 2025	7.174	7.174	7.105	7.155	89,843	-0.08(-1.10%)
Jan 08, 2025	7.244	7.264	7.204	7.234	62,354	-0.02(-0.27%)
Jan 07, 2025	7.264	7.333	7.254	7.254	60,296	-0.05(-0.68%)
Jan 06, 2025	7.363	7.363	7.283	7.303	79,290	-0.07(-0.94%)
Jan 03, 2025	7.363	7.412	7.343	7.373	76,594	+0.01(+0.13%)