Federal Agricultural Mortgage Corporation Common Stock (NY:AGM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	188.78	189.59	185.95	186.42	52,134	-2.36(-1.25%)
May 29, 2025	185.51	188.78	185.04	188.78	68,640	+3.48(+1.88%)
May 28, 2025	187.50	187.97	185.04	185.30	28,338	-2.68(-1.43%)
May 27, 2025	183.82	187.99	183.56	187.98	36,950	+5.84(+3.21%)
May 23, 2025	180.00	182.20	179.28	182.14	42,893	-0.41(-0.22%)
May 22, 2025	183.97	184.60	181.76	182.55	38,579	-3.58(-1.92%)
May 21, 2025	190.00	191.95	184.74	186.13	58,334	-5.20(-2.72%)
May 20, 2025	190.12	192.65	190.00	191.33	34,773	-0.89(-0.46%)
May 19, 2025	190.68	192.60	190.15	192.22	34,660	-1.42(-0.73%)
May 16, 2025	196.77	197.06	192.78	193.64	53,294	-2.87(-1.46%)
May 15, 2025	192.61	197.21	192.26	196.51	59,414	+0.86(+0.44%)
May 14, 2025	193.88	196.51	193.00	195.65	36,269	+1.77(+0.91%)
May 13, 2025	192.27	194.97	190.86	193.88	46,343	+3.28(+1.72%)
May 12, 2025	192.02	195.34	189.97	190.60	62,098	+5.04(+2.72%)
May 09, 2025	183.00	187.78	179.87	185.56	54,565	+8.28(+4.67%)
May 08, 2025	174.77	179.09	174.77	177.28	35,855	+2.73(+1.56%)
May 07, 2025	176.31	176.75	173.77	174.55	37,971	-0.24(-0.14%)
May 06, 2025	175.06	175.40	173.42	174.79	34,168	-1.99(-1.13%)
May 05, 2025	176.54	179.02	176.54	176.78	22,370	-1.84(-1.03%)
May 02, 2025	176.61	178.90	176.61	178.62	26,571	+3.52(+2.01%)
May 01, 2025	175.64	176.56	174.31	175.10	30,878	-0.23(-0.13%)
Apr 30, 2025	174.67	175.33	172.04	175.33	51,092	-1.04(-0.59%)
Apr 29, 2025	174.45	177.53	173.97	176.37	33,216	+0.47(+0.27%)
Apr 28, 2025	174.32	176.38	173.94	175.90	25,786	+1.28(+0.73%)
Apr 25, 2025	175.00	175.00	170.71	174.62	26,453	-2.21(-1.25%)
Apr 24, 2025	177.01	177.73	175.45	176.83	48,096	-0.05(-0.03%)
Apr 23, 2025	179.93	184.53	175.20	176.88	44,311	+1.07(+0.61%)
Apr 22, 2025	174.44	176.51	171.45	175.81	40,659	+3.81(+2.22%)
Apr 21, 2025	173.42	173.59	169.32	172.00	51,962	-2.45(-1.40%)
Apr 17, 2025	171.08	174.94	169.81	174.45	49,802	+3.56(+2.08%)
Apr 16, 2025	169.06	171.47	168.71	170.89	30,933	+0.38(+0.22%)
Apr 15, 2025	171.08	175.98	169.85	170.51	25,728	-0.95(-0.55%)
Apr 14, 2025	168.21	171.93	168.21	171.46	32,745	+4.37(+2.62%)
Apr 11, 2025	166.79	168.62	162.74	167.09	42,656	-0.67(-0.40%)
Apr 10, 2025	171.85	172.58	162.91	167.76	58,002	-7.46(-4.26%)
Apr 09, 2025	162.71	179.26	159.64	175.22	79,484	+9.77(+5.91%)
Apr 08, 2025	173.26	174.00	164.22	165.45	57,450	-2.50(-1.49%)
Apr 07, 2025	169.07	178.27	165.50	167.95	69,246	-6.55(-3.75%)
Apr 04, 2025	172.05	176.62	169.90	174.50	62,516	-4.12(-2.31%)
Apr 03, 2025	183.44	184.95	176.57	178.62	53,888	-11.72(-6.16%)
Apr 02, 2025	184.50	190.83	184.50	190.34	42,068	+3.67(+1.97%)