Neuberger Berman Municipal Fund Inc. (NY: NBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.48	10.53	10.46	10.47	100,853	+0.00(+0.00%)
Mar 10, 2025	10.54	10.54	10.47	10.47	100,141	-0.01(-0.10%)
Mar 07, 2025	10.63	10.63	10.47	10.48	81,732	-0.09(-0.85%)
Mar 06, 2025	10.69	10.69	10.54	10.57	100,488	-0.12(-1.12%)
Mar 05, 2025	10.72	10.72	10.63	10.69	49,260	+0.06(+0.56%)
Mar 04, 2025	10.72	10.72	10.62	10.63	112,342	-0.11(-1.02%)
Mar 03, 2025	10.69	10.74	10.69	10.74	266,724	+0.01(+0.09%)
Feb 28, 2025	10.81	10.81	10.71	10.73	102,698	-0.04(-0.33%)
Feb 27, 2025	10.75	10.77	10.74	10.77	51,324	+0.03(+0.28%)
Feb 26, 2025	10.74	10.75	10.72	10.74	70,767	-0.02(-0.19%)
Feb 25, 2025	10.70	10.77	10.66	10.76	96,123	+0.12(+1.12%)
Feb 24, 2025	10.73	10.73	10.61	10.64	55,217	-0.06(-0.56%)
Feb 21, 2025	10.65	10.70	10.62	10.70	67,566	+0.08(+0.75%)
Feb 20, 2025	10.66	10.70	10.58	10.62	128,617	-0.02(-0.19%)
Feb 19, 2025	10.70	10.75	10.64	10.64	107,148	-0.01(-0.09%)
Feb 18, 2025	10.62	10.69	10.60	10.65	236,576	-0.05(-0.46%)
Feb 14, 2025	10.67	10.70	10.63	10.70	131,953	+0.14(+1.32%)
Feb 13, 2025	10.54	10.58	10.53	10.56	116,669	+0.05(+0.47%)
Feb 12, 2025	10.51	10.52	10.48	10.51	121,408	-0.11(-1.08%)
Feb 11, 2025	10.66	10.66	10.60	10.62	145,474	-0.04(-0.42%)
Feb 10, 2025	10.69	10.69	10.64	10.67	66,975	+0.02(+0.19%)
Feb 07, 2025	10.65	10.65	10.60	10.65	110,940	+0.00(+0.00%)
Feb 06, 2025	10.61	10.67	10.60	10.65	150,375	+0.02(+0.19%)
Feb 05, 2025	10.52	10.63	10.51	10.63	130,050	+0.17(+1.62%)
Feb 04, 2025	10.49	10.56	10.42	10.46	85,250	+0.01(+0.09%)
Feb 03, 2025	10.44	10.52	10.37	10.45	133,055	+0.00(+0.00%)
Jan 31, 2025	10.43	10.51	10.43	10.45	70,870	+0.02(+0.23%)
Jan 30, 2025	10.40	10.46	10.40	10.42	71,376	+0.03(+0.29%)
Jan 29, 2025	10.43	10.44	10.36	10.39	50,079	-0.07(-0.66%)
Jan 28, 2025	10.46	10.46	10.41	10.46	54,874	+0.00(+0.00%)
Jan 27, 2025	10.42	10.53	10.41	10.46	85,473	+0.04(+0.43%)
Jan 24, 2025	10.38	10.42	10.37	10.42	60,915	-0.01(-0.14%)
Jan 23, 2025	10.35	10.43	10.26	10.43	96,103	+0.04(+0.38%)
Jan 22, 2025	10.35	10.40	10.31	10.39	101,787	-0.01(-0.10%)
Jan 21, 2025	10.32	10.40	10.29	10.40	112,770	+0.11(+1.06%)
Jan 17, 2025	10.29	10.32	10.23	10.29	52,770	+0.02(+0.19%)
Jan 16, 2025	10.29	10.29	10.21	10.28	226,995	+0.03(+0.29%)
Jan 15, 2025	10.15	10.25	10.15	10.25	185,647	+0.17(+1.67%)
Jan 14, 2025	10.07	10.09	10.01	10.08	206,015	+0.04(+0.39%)
Jan 13, 2025	10.07	10.08	10.02	10.04	118,742	-0.06(-0.59%)
Jan 10, 2025	10.14	10.14	10.08	10.10	102,797	-0.08(-0.83%)
Jan 08, 2025	10.19	10.20	10.15	10.18	79,804	-0.02(-0.24%)
Jan 07, 2025	10.21	10.23	10.17	10.21	95,148	+0.00(+0.00%)
Jan 06, 2025	10.24	10.30	10.19	10.21	117,437	-0.09(-0.87%)
Jan 03, 2025	10.33	10.34	10.28	10.29	75,784	+0.00(+0.00%)