Sun Communities, Inc. Common Stock (NY: SUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	131.13	132.16	129.04	129.76	803,635	-1.85(-1.41%)
Mar 10, 2025	134.33	135.49	130.56	131.61	921,062	-2.02(-1.51%)
Mar 07, 2025	133.19	134.95	132.17	133.63	1,227,343	+2.27(+1.73%)
Mar 06, 2025	133.13	133.38	129.96	131.36	907,360	-2.56(-1.91%)
Mar 05, 2025	131.64	134.31	130.57	133.92	989,488	+1.25(+0.94%)
Mar 04, 2025	136.93	137.77	132.42	132.67	957,262	-3.76(-2.76%)
Mar 03, 2025	135.83	136.57	133.55	136.43	1,149,196	+0.28(+0.21%)
Feb 28, 2025	134.73	137.36	133.39	136.15	1,468,817	+2.94(+2.21%)
Feb 27, 2025	133.50	136.19	132.28	133.21	852,004	-0.76(-0.57%)
Feb 26, 2025	135.00	135.63	133.68	133.97	940,331	-0.97(-0.72%)
Feb 25, 2025	134.27	136.74	134.19	134.94	1,637,411	+0.69(+0.51%)
Feb 24, 2025	131.00	135.84	128.73	134.25	2,130,919	+8.18(+6.49%)
Feb 21, 2025	126.80	128.25	125.43	126.07	571,786	-0.65(-0.51%)
Feb 20, 2025	125.00	127.14	124.34	126.72	612,025	+1.71(+1.37%)
Feb 19, 2025	126.13	126.55	124.28	125.01	574,782	-1.09(-0.86%)
Feb 18, 2025	124.69	126.67	124.44	126.10	470,948	+1.11(+0.89%)
Feb 14, 2025	127.60	128.00	124.88	124.99	636,496	-1.62(-1.28%)
Feb 13, 2025	125.39	126.89	124.92	126.61	463,733	+1.57(+1.26%)
Feb 12, 2025	124.30	125.31	123.90	125.04	525,743	-1.18(-0.93%)
Feb 11, 2025	124.56	126.34	124.56	126.22	573,204	+0.67(+0.53%)
Feb 10, 2025	125.50	126.52	124.05	125.55	499,225	+0.38(+0.30%)
Feb 07, 2025	125.41	126.33	124.03	125.17	540,956	-0.16(-0.13%)
Feb 06, 2025	127.29	127.65	124.13	125.33	956,013	-1.04(-0.82%)
Feb 05, 2025	127.63	127.99	126.21	126.37	969,293	-0.19(-0.15%)
Feb 04, 2025	125.41	127.06	124.71	126.56	607,099	-0.02(-0.02%)
Feb 03, 2025	124.77	127.64	123.10	126.58	643,522	+0.08(+0.06%)
Jan 31, 2025	125.92	127.92	124.64	126.50	627,182	+0.50(+0.40%)
Jan 30, 2025	125.93	126.74	124.42	126.00	547,292	+1.76(+1.42%)
Jan 29, 2025	127.20	128.19	123.87	124.24	605,313	-2.96(-2.33%)
Jan 28, 2025	129.73	131.15	125.82	127.20	1,303,750	-3.97(-3.03%)
Jan 27, 2025	128.40	131.49	128.07	131.17	661,705	+3.79(+2.98%)
Jan 24, 2025	125.75	128.34	125.40	127.38	522,815	+1.21(+0.96%)
Jan 23, 2025	125.31	126.35	123.08	126.17	958,949	+1.05(+0.84%)
Jan 22, 2025	126.83	126.83	124.39	125.12	722,440	-2.92(-2.28%)
Jan 21, 2025	125.85	128.99	125.77	128.04	738,128	+2.16(+1.72%)
Jan 17, 2025	124.23	126.46	123.20	125.88	789,093	+2.17(+1.75%)
Jan 16, 2025	121.14	123.83	120.95	123.71	674,243	+3.03(+2.51%)
Jan 15, 2025	124.11	124.11	120.06	120.68	1,430,169	-0.56(-0.46%)
Jan 14, 2025	121.97	122.69	120.59	121.24	1,142,469	-0.97(-0.79%)
Jan 13, 2025	120.88	122.44	120.39	122.21	1,011,586	+1.68(+1.39%)
Jan 10, 2025	120.78	122.99	119.36	120.53	1,003,745	-2.11(-1.72%)
Jan 08, 2025	121.96	122.99	121.30	122.64	907,496	+0.64(+0.52%)
Jan 07, 2025	123.72	124.87	121.23	122.00	961,859	-0.75(-0.61%)
Jan 06, 2025	124.14	125.08	122.70	122.75	903,713	-1.97(-1.58%)
Jan 03, 2025	122.47	125.18	122.11	124.72	542,573	+2.32(+1.90%)