iShares MSCI Agriculture Producers ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	37.38	37.48	36.95	36.95	15,371	-0.56(-1.49%)
Mar 10, 2025	37.52	37.99	37.18	37.51	26,121	-0.31(-0.83%)
Mar 07, 2025	37.13	37.82	37.13	37.82	8,336	+0.70(+1.88%)
Mar 06, 2025	36.37	37.20	36.37	37.12	7,843	+0.62(+1.71%)
Mar 05, 2025	35.92	36.56	35.92	36.50	20,329	+0.69(+1.93%)
Mar 04, 2025	35.90	35.98	35.42	35.81	16,678	-0.33(-0.91%)
Mar 03, 2025	37.28	37.37	36.10	36.14	48,670	-1.11(-2.98%)
Feb 28, 2025	37.22	37.25	36.86	37.25	9,873	+0.01(+0.03%)
Feb 27, 2025	37.30	37.54	37.21	37.24	7,818	-0.14(-0.36%)
Feb 26, 2025	37.71	37.71	37.25	37.38	26,684	-0.39(-1.04%)
Feb 25, 2025	37.47	37.91	37.47	37.77	161,293	+0.38(+1.01%)
Feb 24, 2025	37.64	37.64	37.36	37.39	6,681	-0.18(-0.49%)
Feb 21, 2025	38.01	38.04	37.57	37.57	13,245	-0.27(-0.70%)
Feb 20, 2025	38.19	38.19	37.68	37.84	25,525	-0.24(-0.63%)
Feb 19, 2025	37.82	38.23	37.73	38.08	20,181	+0.12(+0.32%)
Feb 18, 2025	37.41	37.99	37.41	37.96	16,110	+0.52(+1.39%)
Feb 14, 2025	37.04	37.50	37.04	37.44	6,453	+0.43(+1.16%)
Feb 13, 2025	36.57	37.19	36.50	37.01	8,856	+0.00(+0.01%)
Feb 12, 2025	36.95	37.11	36.83	37.01	8,299	-0.28(-0.74%)
Feb 11, 2025	36.98	37.31	36.98	37.28	8,875	+0.11(+0.30%)
Feb 10, 2025	37.09	37.17	36.87	37.17	14,056	+0.33(+0.90%)
Feb 07, 2025	36.96	37.11	36.78	36.84	8,539	-0.10(-0.27%)
Feb 06, 2025	37.37	37.37	36.89	36.94	10,467	-0.36(-0.97%)
Feb 05, 2025	37.61	37.61	37.28	37.30	16,783	-0.65(-1.71%)
Feb 04, 2025	37.65	38.00	37.65	37.95	12,631	+0.31(+0.82%)
Feb 03, 2025	37.72	37.82	37.22	37.64	15,369	-0.58(-1.53%)
Jan 31, 2025	38.54	38.57	38.12	38.22	5,465	-0.40(-1.03%)
Jan 30, 2025	38.46	38.78	38.46	38.62	17,903	+0.22(+0.57%)
Jan 29, 2025	38.29	38.48	38.29	38.40	10,647	+0.21(+0.55%)
Jan 28, 2025	38.37	38.44	38.13	38.19	12,760	-0.21(-0.55%)
Jan 27, 2025	38.04	38.42	38.04	38.40	16,733	+0.31(+0.81%)
Jan 24, 2025	38.16	38.16	37.96	38.09	11,564	-0.10(-0.26%)
Jan 23, 2025	37.57	38.19	37.57	38.19	9,877	+0.67(+1.79%)
Jan 22, 2025	37.64	37.79	37.52	37.52	9,362	-0.21(-0.56%)
Jan 21, 2025	37.47	37.73	37.34	37.73	10,784	+0.40(+1.09%)
Jan 17, 2025	36.84	37.33	36.84	37.33	7,263	+0.59(+1.59%)
Jan 16, 2025	36.51	36.74	36.47	36.74	7,005	+0.22(+0.61%)
Jan 15, 2025	36.88	36.88	36.43	36.52	10,556	+0.14(+0.38%)
Jan 14, 2025	36.25	36.43	36.11	36.38	28,264	+0.25(+0.69%)
Jan 13, 2025	34.96	36.14	34.96	36.13	14,994	+1.02(+2.91%)
Jan 10, 2025	34.90	35.21	34.76	35.11	14,241	+0.01(+0.01%)
Jan 08, 2025	35.06	35.12	34.94	35.10	13,217	-0.21(-0.59%)
Jan 07, 2025	35.54	35.61	35.22	35.31	13,759	-0.18(-0.50%)
Jan 06, 2025	35.64	36.01	35.49	35.49	76,174	-0.04(-0.11%)
Jan 03, 2025	35.47	35.57	35.39	35.53	16,593	+0.20(+0.57%)