iShares MSCI Global Silver Miners Fund (NY:SLVP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	14.90	15.06	14.67	14.79	112,751	-0.44(-2.89%)
Apr 30, 2025	15.00	15.30	14.90	15.23	75,664	+0.03(+0.20%)
Apr 29, 2025	15.44	15.52	15.09	15.20	72,842	-0.21(-1.36%)
Apr 28, 2025	15.41	15.52	15.26	15.41	93,942	-0.11(-0.71%)
Apr 25, 2025	15.25	15.56	15.25	15.52	227,490	-0.26(-1.65%)
Apr 24, 2025	15.63	15.80	15.48	15.78	254,041	+0.29(+1.87%)
Apr 23, 2025	15.39	15.60	15.00	15.49	195,137	-0.18(-1.15%)
Apr 22, 2025	16.27	16.28	15.60	15.67	172,218	-0.41(-2.55%)
Apr 21, 2025	16.65	16.68	15.85	16.08	234,716	+0.00(+0.00%)
Apr 17, 2025	16.47	16.54	15.95	16.08	279,587	-0.32(-1.95%)
Apr 16, 2025	16.30	16.68	16.11	16.40	229,509	+0.43(+2.69%)
Apr 15, 2025	16.00	16.00	15.82	15.97	294,472	+0.08(+0.50%)
Apr 14, 2025	15.28	15.91	15.18	15.89	276,371	+0.56(+3.65%)
Apr 11, 2025	15.19	15.55	15.06	15.33	259,361	+0.70(+4.78%)
Apr 10, 2025	14.27	14.79	14.27	14.63	143,963	+0.52(+3.69%)
Apr 09, 2025	13.09	14.23	13.09	14.11	209,807	+1.34(+10.49%)
Apr 08, 2025	13.44	13.75	12.65	12.77	195,735	-0.15(-1.16%)
Apr 07, 2025	12.53	13.59	12.40	12.92	236,993	-0.05(-0.39%)
Apr 04, 2025	14.19	14.19	12.89	12.97	480,409	-1.69(-11.53%)
Apr 03, 2025	14.22	14.91	14.10	14.66	193,422	-0.31(-2.07%)
Apr 02, 2025	14.80	15.03	14.67	14.97	175,672	+0.11(+0.74%)
Apr 01, 2025	14.89	15.02	14.63	14.86	93,890	-0.13(-0.87%)
Mar 31, 2025	15.02	15.05	14.40	14.99	152,374	+0.00(+0.00%)
Mar 28, 2025	15.51	15.55	14.85	14.99	143,742	-0.36(-2.35%)
Mar 27, 2025	15.14	15.39	14.98	15.35	401,668	+0.48(+3.23%)
Mar 26, 2025	15.01	15.18	14.87	14.87	175,340	-0.17(-1.13%)
Mar 25, 2025	15.09	15.57	15.01	15.04	100,617	+0.08(+0.53%)
Mar 24, 2025	14.88	15.12	14.88	14.96	50,296	+0.06(+0.40%)
Mar 21, 2025	14.89	15.01	14.64	14.90	135,841	-0.29(-1.91%)
Mar 20, 2025	15.00	15.31	14.82	15.19	85,343	-0.04(-0.26%)
Mar 19, 2025	15.20	15.31	15.02	15.23	162,913	-0.09(-0.59%)
Mar 18, 2025	15.74	15.79	15.28	15.32	305,752	-0.09(-0.58%)
Mar 17, 2025	15.02	15.43	15.02	15.41	195,726	+0.40(+2.66%)
Mar 14, 2025	15.17	15.17	14.81	15.01	315,790	+0.14(+0.94%)
Mar 13, 2025	14.45	14.97	14.40	14.87	578,167	+0.46(+3.19%)
Mar 12, 2025	14.09	14.44	13.95	14.41	140,521	+0.46(+3.30%)
Mar 11, 2025	13.38	14.02	13.38	13.95	167,562	+0.72(+5.44%)
Mar 10, 2025	13.73	13.75	13.10	13.23	265,113	-0.66(-4.75%)
Mar 07, 2025	13.75	14.09	13.50	13.89	107,594	+0.16(+1.17%)
Mar 06, 2025	13.69	13.89	13.56	13.73	179,843	-0.08(-0.58%)
Mar 05, 2025	13.15	13.81	13.15	13.81	221,717	+0.75(+5.74%)
Mar 04, 2025	13.07	13.22	12.64	13.06	84,004	+0.13(+1.01%)