iShares Inc iShares MSCI Denmark ETF (NY: EDEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	109.44	109.44	107.76	108.55	8,304	-0.37(-0.34%)
Mar 10, 2025	110.00	110.28	108.80	108.92	18,677	-5.08(-4.46%)
Mar 07, 2025	112.97	114.00	112.69	114.00	11,902	+1.55(+1.38%)
Mar 06, 2025	112.91	113.77	112.26	112.45	16,316	-1.53(-1.34%)
Mar 05, 2025	113.61	114.13	113.11	113.98	35,425	+3.36(+3.03%)
Mar 04, 2025	109.85	111.62	109.04	110.62	9,640	-0.01(-0.01%)
Mar 03, 2025	112.14	112.24	110.46	110.63	13,665	-0.18(-0.16%)
Feb 28, 2025	110.94	111.20	109.83	110.81	10,147	+0.26(+0.24%)
Feb 27, 2025	111.31	111.86	110.55	110.55	18,446	-2.14(-1.90%)
Feb 26, 2025	113.28	113.73	112.36	112.69	11,973	-0.42(-0.37%)
Feb 25, 2025	113.23	113.53	112.23	113.11	21,386	+1.33(+1.19%)
Feb 24, 2025	111.05	112.13	110.99	111.78	14,151	+1.32(+1.19%)
Feb 21, 2025	110.96	110.96	110.36	110.47	1,885	+0.64(+0.58%)
Feb 20, 2025	109.21	109.83	109.12	109.83	3,861	+0.52(+0.47%)
Feb 19, 2025	108.94	109.56	108.56	109.31	13,034	+0.18(+0.17%)
Feb 18, 2025	108.81	109.20	108.61	109.13	10,362	+1.96(+1.83%)
Feb 14, 2025	107.62	107.86	107.10	107.17	6,849	+0.52(+0.48%)
Feb 13, 2025	106.49	107.10	105.81	106.65	20,655	-0.34(-0.32%)
Feb 12, 2025	106.05	107.10	105.99	106.99	17,398	-0.38(-0.35%)
Feb 11, 2025	106.89	107.41	106.68	107.37	5,657	+1.29(+1.22%)
Feb 10, 2025	106.34	106.64	106.06	106.08	6,374	-0.49(-0.46%)
Feb 07, 2025	107.58	107.58	106.56	106.57	2,113	-0.54(-0.50%)
Feb 06, 2025	106.82	107.50	106.80	107.11	4,050	+0.86(+0.81%)
Feb 05, 2025	105.88	106.47	105.44	106.25	14,643	+1.53(+1.46%)
Feb 04, 2025	104.21	105.25	104.21	104.72	18,859	+1.01(+0.97%)
Feb 03, 2025	103.26	104.01	102.98	103.71	3,716	-2.39(-2.25%)
Jan 31, 2025	106.70	106.72	106.10	106.10	9,731	-1.06(-0.99%)
Jan 30, 2025	107.03	107.90	107.03	107.16	5,588	+0.87(+0.82%)
Jan 29, 2025	106.50	106.62	105.96	106.29	3,579	+0.28(+0.26%)
Jan 28, 2025	106.33	106.83	105.49	106.01	15,153	-1.79(-1.66%)
Jan 27, 2025	106.78	107.97	106.78	107.80	9,986	+0.39(+0.37%)
Jan 24, 2025	107.96	108.27	107.23	107.41	6,667	+1.64(+1.55%)
Jan 23, 2025	105.62	106.00	105.62	105.77	4,004	+0.78(+0.75%)
Jan 22, 2025	105.83	105.83	104.99	104.99	3,862	-1.10(-1.04%)
Jan 21, 2025	104.88	106.08	104.79	106.08	20,073	+2.88(+2.79%)
Jan 17, 2025	103.68	103.68	103.11	103.20	4,827	-1.33(-1.27%)
Jan 16, 2025	103.97	104.82	103.97	104.54	3,095	+0.15(+0.15%)
Jan 15, 2025	105.19	105.19	104.18	104.38	6,251	+0.45(+0.44%)
Jan 14, 2025	103.49	103.93	102.81	103.93	5,817	-0.47(-0.45%)
Jan 13, 2025	103.95	104.40	103.69	104.40	81,065	-0.81(-0.77%)
Jan 10, 2025	105.33	105.44	105.14	105.21	4,511	-0.79(-0.74%)
Jan 08, 2025	105.78	106.00	105.15	106.00	20,015	-0.04(-0.04%)
Jan 07, 2025	107.44	107.67	105.74	106.04	20,015	-1.23(-1.15%)
Jan 06, 2025	107.23	107.89	107.23	107.27	2,595	-0.73(-0.67%)
Jan 03, 2025	107.54	108.08	107.34	108.00	13,844	+0.61(+0.57%)