CarMax (NY: KMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	73.58	74.14	70.86	72.77	2,484,933	-1.23(-1.66%)
Mar 10, 2025	75.90	75.90	73.78	74.00	3,050,469	-2.72(-3.55%)
Mar 07, 2025	77.00	77.26	73.91	76.72	2,401,866	-0.76(-0.98%)
Mar 06, 2025	77.87	79.37	77.22	77.48	2,053,105	-1.62(-2.05%)
Mar 05, 2025	80.83	80.90	77.87	79.10	3,091,177	-2.05(-2.53%)
Mar 04, 2025	80.54	82.30	78.89	81.15	2,041,818	-0.36(-0.44%)
Mar 03, 2025	83.96	84.49	81.08	81.51	1,504,353	-1.46(-1.76%)
Feb 28, 2025	82.36	83.22	81.83	82.97	1,581,739	+1.01(+1.23%)
Feb 27, 2025	82.26	82.94	81.35	81.96	1,238,597	-0.56(-0.68%)
Feb 26, 2025	83.29	84.09	82.27	82.52	1,506,165	-0.44(-0.53%)
Feb 25, 2025	83.27	83.66	82.63	82.96	1,276,058	+0.07(+0.08%)
Feb 24, 2025	83.27	83.64	81.87	82.89	1,127,288	+0.28(+0.34%)
Feb 21, 2025	86.24	86.38	82.57	82.61	1,614,410	-2.99(-3.49%)
Feb 20, 2025	87.35	87.70	84.89	85.60	1,576,752	-1.84(-2.10%)
Feb 19, 2025	88.41	88.52	86.04	87.44	1,796,628	-1.75(-1.96%)
Feb 18, 2025	88.75	89.47	88.28	89.19	1,542,241	+0.29(+0.33%)
Feb 14, 2025	88.17	89.24	87.85	88.90	1,671,162	+1.30(+1.48%)
Feb 13, 2025	86.99	88.18	86.68	87.60	1,172,444	+1.16(+1.34%)
Feb 12, 2025	85.22	86.67	84.26	86.44	1,827,321	-0.26(-0.30%)
Feb 11, 2025	84.62	86.86	83.94	86.70	1,087,287	+1.25(+1.46%)
Feb 10, 2025	86.73	86.73	84.36	85.45	1,541,109	+0.20(+0.23%)
Feb 07, 2025	86.28	86.64	84.83	85.25	931,120	-1.29(-1.49%)
Feb 06, 2025	86.10	86.60	85.21	86.54	1,650,228	+2.66(+3.17%)
Feb 05, 2025	84.75	84.78	83.16	83.88	1,405,827	-0.27(-0.32%)
Feb 04, 2025	83.68	84.58	82.97	84.15	1,451,399	-0.09(-0.11%)
Feb 03, 2025	84.35	85.17	83.00	84.24	1,565,495	-1.40(-1.63%)
Jan 31, 2025	87.18	87.63	85.47	85.64	1,442,985	-1.95(-2.23%)
Jan 30, 2025	86.97	88.87	86.60	87.59	1,533,562	+1.89(+2.21%)
Jan 29, 2025	85.20	86.34	84.93	85.70	1,418,486	+0.42(+0.49%)
Jan 28, 2025	84.63	85.38	83.61	85.28	1,401,654	+0.75(+0.89%)
Jan 27, 2025	82.81	85.08	82.75	84.53	1,626,274	+1.80(+2.18%)
Jan 24, 2025	81.91	82.99	81.91	82.73	1,123,138	+0.74(+0.90%)
Jan 23, 2025	78.42	82.03	78.42	81.99	2,270,681	+3.72(+4.75%)
Jan 22, 2025	79.23	79.57	78.06	78.27	1,747,205	-1.23(-1.55%)
Jan 21, 2025	79.45	80.26	78.45	79.50	1,604,216	+0.56(+0.71%)
Jan 17, 2025	80.29	80.29	78.68	78.94	1,482,994	-0.71(-0.89%)
Jan 16, 2025	79.90	80.29	79.06	79.65	1,466,171	-0.63(-0.78%)
Jan 15, 2025	82.04	82.08	80.04	80.28	1,549,051	+0.71(+0.89%)
Jan 14, 2025	79.13	79.78	78.61	79.57	1,320,858	+1.07(+1.36%)
Jan 13, 2025	77.64	78.57	77.00	78.50	1,705,740	+0.16(+0.20%)
Jan 10, 2025	80.54	80.54	78.32	78.34	1,793,605	-3.59(-4.38%)
Jan 08, 2025	79.11	82.12	78.75	81.93	2,336,335	+2.81(+3.55%)
Jan 07, 2025	79.76	80.29	78.53	79.12	1,661,041	-0.63(-0.79%)
Jan 06, 2025	80.85	81.28	79.61	79.75	1,901,833	-0.32(-0.40%)
Jan 03, 2025	80.75	81.33	79.50	80.07	1,963,259	-1.15(-1.42%)