Dick's Sporting Goods Inc Common Stock (NY: DKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	206.04	213.00	195.86	198.97	4,174,182	-12.05(-5.71%)
Mar 10, 2025	210.50	217.31	209.59	211.02	2,636,417	-3.24(-1.51%)
Mar 07, 2025	214.00	215.88	203.04	214.26	2,017,273	-0.43(-0.20%)
Mar 06, 2025	214.10	218.79	210.98	214.69	1,253,333	-1.90(-0.88%)
Mar 05, 2025	210.92	217.15	209.99	216.59	1,346,993	+4.47(+2.11%)
Mar 04, 2025	209.10	214.95	204.59	212.12	1,837,491	-2.33(-1.09%)
Mar 03, 2025	226.84	228.81	212.75	214.45	1,301,926	-10.65(-4.73%)
Feb 28, 2025	222.00	226.47	221.80	225.10	997,182	+3.29(+1.48%)
Feb 27, 2025	226.84	226.84	221.75	221.81	787,219	-5.09(-2.24%)
Feb 26, 2025	223.78	229.79	222.06	226.90	1,115,586	+6.99(+3.18%)
Feb 25, 2025	219.35	223.28	219.08	219.91	939,825	-0.47(-0.21%)
Feb 24, 2025	226.02	226.02	217.09	220.38	1,468,626	-4.26(-1.90%)
Feb 21, 2025	233.08	234.90	221.71	224.64	1,175,399	-6.86(-2.96%)
Feb 20, 2025	230.27	233.25	229.03	231.50	987,133	+0.54(+0.23%)
Feb 19, 2025	232.47	233.79	229.51	230.96	684,579	-3.68(-1.57%)
Feb 18, 2025	240.38	240.38	230.11	234.64	980,576	-3.72(-1.56%)
Feb 14, 2025	244.25	244.25	235.46	238.36	860,972	-4.25(-1.75%)
Feb 13, 2025	242.69	245.63	240.79	242.61	734,679	+1.63(+0.68%)
Feb 12, 2025	240.15	242.88	238.01	240.98	960,185	-3.01(-1.23%)
Feb 11, 2025	238.74	247.19	237.00	243.99	1,010,709	+7.34(+3.10%)
Feb 10, 2025	235.61	237.71	232.90	236.65	848,152	+2.76(+1.18%)
Feb 07, 2025	238.51	241.83	232.36	233.89	767,877	-6.33(-2.64%)
Feb 06, 2025	241.57	242.90	238.75	240.22	642,139	+0.65(+0.27%)
Feb 05, 2025	238.91	240.91	236.74	239.57	927,992	+1.99(+0.84%)
Feb 04, 2025	237.65	241.00	236.81	237.58	779,553	+0.31(+0.13%)
Feb 03, 2025	233.87	237.89	228.77	237.27	1,394,797	-2.78(-1.16%)
Jan 31, 2025	250.04	250.04	238.64	240.05	1,118,623	-9.99(-4.00%)
Jan 30, 2025	246.15	251.44	245.12	250.04	519,446	+4.45(+1.81%)
Jan 29, 2025	251.12	251.75	244.13	245.59	857,609	-3.64(-1.46%)
Jan 28, 2025	246.74	250.31	245.72	249.23	611,925	+2.82(+1.14%)
Jan 27, 2025	245.00	248.65	243.85	246.41	1,222,480	-3.16(-1.27%)
Jan 24, 2025	246.04	254.59	245.56	249.57	2,087,132	+3.86(+1.57%)
Jan 23, 2025	236.07	246.74	236.07	245.71	1,601,882	+9.25(+3.91%)
Jan 22, 2025	235.55	238.44	232.00	236.46	862,330	+1.97(+0.84%)
Jan 21, 2025	231.96	234.56	230.22	234.49	917,515	+6.46(+2.83%)
Jan 17, 2025	229.18	230.84	227.04	228.03	1,054,587	+0.90(+0.40%)
Jan 16, 2025	225.86	229.09	225.04	227.13	1,098,684	+0.62(+0.27%)
Jan 15, 2025	225.45	228.31	224.76	226.51	1,488,758	+5.84(+2.65%)
Jan 14, 2025	225.05	227.31	219.74	220.67	1,012,554	-3.77(-1.68%)
Jan 13, 2025	227.71	229.38	219.68	224.44	1,105,450	-5.38(-2.34%)
Jan 10, 2025	230.24	235.00	229.68	229.82	1,255,796	-3.71(-1.59%)
Jan 08, 2025	226.26	234.04	225.94	233.53	820,716	+5.94(+2.61%)
Jan 07, 2025	230.09	231.56	223.55	227.59	1,027,437	-0.44(-0.19%)
Jan 06, 2025	230.99	235.81	226.79	228.03	1,225,468	-1.09(-0.48%)
Jan 03, 2025	227.66	230.89	225.11	229.12	821,693	+2.21(+0.97%)