iShares iBoxx $ Investment Grade Corporate Bond ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	108.61	108.67	107.95	107.98	42,862,580	-0.71(-0.65%)
Mar 10, 2025	108.82	109.06	108.55	108.69	36,494,776	+0.37(+0.34%)
Mar 07, 2025	109.03	109.03	108.20	108.32	32,047,166	-0.17(-0.16%)
Mar 06, 2025	108.69	108.84	108.29	108.49	40,519,904	-0.34(-0.31%)
Mar 05, 2025	109.33	109.45	108.73	108.83	45,483,584	-0.35(-0.32%)
Mar 04, 2025	109.36	109.55	109.05	109.18	46,152,824	-0.36(-0.33%)
Mar 03, 2025	108.94	109.54	108.87	109.54	43,242,124	-0.07(-0.06%)
Feb 28, 2025	109.51	109.66	109.15	109.61	29,674,452	+0.48(+0.44%)
Feb 27, 2025	109.28	109.45	109.06	109.13	27,258,652	-0.46(-0.42%)
Feb 26, 2025	109.40	109.64	109.19	109.59	22,983,092	+0.23(+0.21%)
Feb 25, 2025	109.21	109.40	109.06	109.36	26,833,122	+0.83(+0.76%)
Feb 24, 2025	108.31	108.67	108.18	108.53	23,399,522	+0.28(+0.26%)
Feb 21, 2025	108.02	108.58	107.98	108.25	30,625,768	+0.38(+0.35%)
Feb 20, 2025	107.78	107.94	107.71	107.87	24,914,798	+0.26(+0.24%)
Feb 19, 2025	107.51	107.77	107.40	107.61	25,975,010	+0.06(+0.06%)
Feb 18, 2025	107.85	107.96	107.47	107.55	17,597,778	-0.44(-0.41%)
Feb 14, 2025	108.13	108.34	107.99	107.99	14,709,438	+0.42(+0.39%)
Feb 13, 2025	107.32	107.76	107.28	107.57	20,735,126	+0.83(+0.78%)
Feb 12, 2025	106.57	106.87	106.36	106.74	31,480,600	-0.58(-0.54%)
Feb 11, 2025	107.23	107.40	107.20	107.32	19,449,354	-0.24(-0.22%)
Feb 10, 2025	107.63	107.84	107.45	107.56	15,302,275	+0.03(+0.03%)
Feb 07, 2025	107.64	107.72	107.40	107.53	23,910,972	-0.47(-0.44%)
Feb 06, 2025	108.13	108.28	107.89	108.00	22,557,692	-0.20(-0.18%)
Feb 05, 2025	108.04	108.42	107.77	108.20	30,119,352	+0.75(+0.70%)
Feb 04, 2025	106.98	107.57	106.94	107.45	25,086,214	+0.21(+0.20%)
Feb 03, 2025	107.36	107.68	107.02	107.24	21,144,300	+0.17(+0.16%)
Jan 31, 2025	107.51	107.63	106.85	107.07	28,558,032	-0.35(-0.32%)
Jan 30, 2025	107.47	107.61	107.27	107.42	23,702,254	+0.24(+0.22%)
Jan 29, 2025	107.50	107.53	106.84	107.18	25,059,820	-0.14(-0.13%)
Jan 28, 2025	107.19	107.38	107.09	107.32	22,333,908	-0.15(-0.14%)
Jan 27, 2025	107.26	107.50	107.12	107.47	19,464,794	+0.74(+0.69%)
Jan 24, 2025	106.48	106.85	106.37	106.73	13,067,629	+0.21(+0.20%)
Jan 23, 2025	106.20	106.53	106.18	106.52	18,181,068	-0.15(-0.14%)
Jan 22, 2025	107.01	107.12	106.66	106.67	18,733,476	-0.34(-0.32%)
Jan 21, 2025	106.84	107.03	106.73	107.01	20,723,964	+0.62(+0.58%)
Jan 17, 2025	106.59	106.62	106.32	106.39	18,980,766	+0.09(+0.08%)
Jan 16, 2025	106.05	106.52	105.82	106.30	24,672,884	+0.21(+0.20%)
Jan 15, 2025	106.03	106.25	105.84	106.09	32,202,942	+1.26(+1.20%)
Jan 14, 2025	104.82	104.90	104.56	104.84	27,886,176	+0.12(+0.11%)
Jan 13, 2025	104.97	104.99	104.65	104.72	18,887,426	-0.30(-0.28%)
Jan 10, 2025	104.97	105.35	104.84	105.02	24,702,990	-0.61(-0.58%)
Jan 08, 2025	105.33	105.73	105.24	105.63	30,253,308	+0.17(+0.16%)
Jan 07, 2025	105.81	105.92	105.29	105.46	25,171,436	-0.49(-0.46%)
Jan 06, 2025	106.13	106.20	105.89	105.94	24,146,616	-0.27(-0.25%)
Jan 03, 2025	106.61	106.67	106.15	106.21	22,692,722	-0.25(-0.23%)