Enpro Inc. Common Stock (NY: NPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	170.78	172.31	166.83	170.15	138,483	+0.92(+0.54%)
Mar 10, 2025	173.37	173.78	167.43	169.23	106,180	-7.49(-4.24%)
Mar 07, 2025	174.90	176.82	171.63	176.72	113,043	+1.23(+0.70%)
Mar 06, 2025	175.36	177.67	174.31	175.49	93,632	-1.95(-1.10%)
Mar 05, 2025	175.95	178.06	174.69	177.44	98,513	+2.69(+1.54%)
Mar 04, 2025	176.15	179.39	171.39	174.75	136,699	-3.32(-1.86%)
Mar 03, 2025	182.90	182.94	175.60	178.07	151,539	-4.01(-2.20%)
Feb 28, 2025	186.06	187.29	179.45	182.08	245,883	-3.92(-2.11%)
Feb 27, 2025	194.09	194.09	185.80	186.00	142,066	-9.24(-4.73%)
Feb 26, 2025	199.36	201.81	194.68	195.24	140,685	-4.54(-2.27%)
Feb 25, 2025	199.66	201.90	198.83	199.78	130,614	+1.29(+0.65%)
Feb 24, 2025	200.53	201.62	196.59	198.49	106,834	-1.80(-0.90%)
Feb 21, 2025	210.10	210.10	199.88	200.29	163,903	-6.59(-3.19%)
Feb 20, 2025	204.99	207.95	204.34	206.88	143,294	-0.58(-0.28%)
Feb 19, 2025	200.09	214.58	199.35	207.46	293,693	+12.06(+6.17%)
Feb 18, 2025	194.00	195.90	192.91	195.40	138,169	+2.44(+1.26%)
Feb 14, 2025	191.98	192.96	191.01	192.96	67,805	+2.53(+1.33%)
Feb 13, 2025	189.32	190.97	188.63	190.43	103,639	+2.94(+1.57%)
Feb 12, 2025	187.76	188.83	186.32	187.49	170,785	-3.91(-2.04%)
Feb 11, 2025	190.38	191.42	189.32	191.40	106,917	-0.70(-0.36%)
Feb 10, 2025	189.10	192.74	188.22	192.10	76,671	+3.97(+2.11%)
Feb 07, 2025	189.79	190.50	187.26	188.13	79,783	-1.91(-1.01%)
Feb 06, 2025	188.83	190.49	186.98	190.04	155,105	+1.95(+1.04%)
Feb 05, 2025	185.45	188.93	184.76	188.09	63,403	+3.32(+1.80%)
Feb 04, 2025	184.55	186.08	183.46	184.77	84,935	+1.27(+0.69%)
Feb 03, 2025	181.85	185.05	181.31	183.50	87,506	-2.20(-1.18%)
Jan 31, 2025	187.34	187.59	183.62	185.70	127,062	-1.04(-0.56%)
Jan 30, 2025	185.04	188.05	182.97	186.74	85,726	+3.84(+2.10%)
Jan 29, 2025	181.31	183.55	179.60	182.90	153,871	+1.26(+0.69%)
Jan 28, 2025	177.72	181.72	177.15	181.64	93,990	+3.81(+2.14%)
Jan 27, 2025	178.95	178.95	175.22	177.83	165,061	-1.51(-0.84%)
Jan 24, 2025	178.72	179.47	177.21	179.34	82,965	+0.89(+0.50%)
Jan 23, 2025	177.14	179.10	177.14	178.45	89,235	+0.41(+0.23%)
Jan 22, 2025	174.93	178.37	174.93	178.04	86,332	+1.69(+0.96%)
Jan 21, 2025	175.24	177.29	173.77	176.35	56,664	+2.95(+1.70%)
Jan 17, 2025	174.14	174.14	171.16	173.40	61,396	+2.17(+1.27%)
Jan 16, 2025	168.10	171.56	166.97	171.23	82,582	+2.88(+1.71%)
Jan 15, 2025	171.02	171.02	167.35	168.35	95,564	+1.66(+1.00%)
Jan 14, 2025	164.84	167.47	164.84	166.69	91,058	+3.16(+1.93%)
Jan 13, 2025	159.40	163.91	159.28	163.53	93,476	+2.32(+1.44%)
Jan 10, 2025	160.93	162.40	158.22	161.21	135,358	-3.47(-2.11%)
Jan 08, 2025	167.02	167.02	163.42	164.68	113,807	-3.82(-2.27%)
Jan 07, 2025	169.97	170.96	167.16	168.50	103,280	-1.34(-0.79%)
Jan 06, 2025	170.96	173.53	169.74	169.84	66,618	-1.06(-0.62%)
Jan 03, 2025	169.93	171.45	168.35	170.90	67,062	+1.73(+1.02%)