J.M. Smucker Company (NY: SJM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	113.95	114.53	112.77	113.30	1,263,063	-0.59(-0.52%)
Nov 21, 2024	112.06	113.95	110.85	113.89	1,050,176	+1.81(+1.61%)
Nov 20, 2024	111.81	113.28	111.34	112.08	888,206	+0.17(+0.15%)
Nov 19, 2024	110.60	112.41	109.78	111.91	1,092,134	+1.44(+1.30%)
Nov 18, 2024	107.22	110.85	107.22	110.47	1,572,468	+3.55(+3.32%)
Nov 15, 2024	109.53	109.86	106.19	106.92	1,901,303	-3.83(-3.46%)
Nov 14, 2024	111.37	112.77	110.68	110.75	1,131,764	-0.27(-0.24%)
Nov 13, 2024	112.00	112.23	109.94	111.02	1,833,737	-0.96(-0.86%)
Nov 12, 2024	114.10	114.58	111.80	111.98	1,115,255	-1.67(-1.47%)
Nov 11, 2024	115.67	116.23	113.19	113.65	1,145,085	-1.80(-1.56%)
Nov 08, 2024	115.50	115.69	114.38	115.45	894,336	+0.19(+0.16%)
Nov 07, 2024	115.38	116.25	114.34	115.26	995,249	-0.36(-0.31%)
Nov 06, 2024	117.57	118.10	115.51	115.62	1,314,452	-0.77(-0.66%)
Nov 05, 2024	113.50	116.40	113.50	116.39	955,194	+2.70(+2.37%)
Nov 04, 2024	112.93	114.96	112.76	113.69	1,011,967	+0.77(+0.68%)
Nov 01, 2024	114.15	114.15	112.50	112.92	767,001	-0.59(-0.52%)
Oct 31, 2024	113.99	115.14	113.21	113.51	1,286,471	-0.41(-0.36%)
Oct 30, 2024	113.45	114.03	112.75	113.92	896,642	+0.13(+0.11%)
Oct 29, 2024	114.73	115.94	113.75	113.79	738,544	-1.67(-1.45%)
Oct 28, 2024	116.88	117.55	115.37	115.46	643,152	-0.61(-0.53%)
Oct 25, 2024	116.50	117.40	116.03	116.07	418,530	-0.97(-0.83%)
Oct 24, 2024	118.03	118.82	117.00	117.04	577,146	-0.66(-0.56%)
Oct 23, 2024	117.02	117.97	116.25	117.70	471,193	+0.00(+0.00%)
Oct 22, 2024	120.00	120.00	116.40	117.70	958,754	-2.23(-1.86%)
Oct 21, 2024	121.69	121.80	119.83	119.93	595,539	-1.80(-1.48%)
Oct 18, 2024	121.25	121.94	120.36	121.73	920,624	+0.48(+0.40%)
Oct 17, 2024	121.23	121.39	120.08	121.25	695,132	-0.36(-0.30%)
Oct 16, 2024	119.86	121.81	119.54	121.61	693,624	+1.07(+0.89%)
Oct 15, 2024	118.80	122.08	118.38	120.54	797,614	+2.33(+1.97%)
Oct 14, 2024	117.10	118.51	116.62	118.21	571,892	+1.39(+1.19%)
Oct 11, 2024	117.38	117.82	116.56	116.82	606,588	-0.20(-0.17%)
Oct 10, 2024	117.68	118.00	116.39	117.02	495,950	-0.19(-0.16%)
Oct 09, 2024	117.17	117.87	116.33	117.21	404,174	+0.43(+0.37%)
Oct 08, 2024	116.25	117.03	115.35	116.78	733,685	+0.60(+0.52%)
Oct 07, 2024	117.22	117.62	115.98	116.18	805,843	-1.21(-1.03%)
Oct 04, 2024	116.65	117.49	115.94	117.39	733,326	+0.11(+0.09%)
Oct 03, 2024	118.40	118.74	116.22	117.28	741,153	-1.85(-1.55%)
Oct 02, 2024	120.40	120.60	118.58	119.13	633,960	-2.08(-1.72%)
Oct 01, 2024	121.17	121.74	120.01	121.21	769,516	+0.11(+0.09%)
Sep 30, 2024	122.05	122.16	120.02	121.10	773,070	-0.05(-0.04%)
Sep 27, 2024	120.34	122.64	119.46	121.15	772,735	+1.28(+1.07%)
Sep 26, 2024	117.84	120.34	117.84	119.87	625,427	+1.63(+1.38%)
Sep 25, 2024	118.26	119.32	118.04	118.24	746,131	+0.81(+0.69%)
Sep 24, 2024	118.97	119.66	117.13	117.43	993,009	-1.55(-1.30%)
Sep 23, 2024	118.57	119.29	117.83	118.98	1,027,438	+0.24(+0.20%)
Sep 20, 2024	119.61	119.90	118.11	118.74	2,338,097	-0.56(-0.47%)
Sep 19, 2024	119.99	120.61	119.17	119.30	896,128	-1.18(-0.98%)
Sep 18, 2024	119.19	121.65	119.19	120.48	990,258	+0.77(+0.64%)
Sep 17, 2024	120.50	121.78	119.54	119.71	871,900	-1.17(-0.97%)
Sep 16, 2024	121.70	122.75	120.53	120.88	696,100	+0.14(+0.12%)
Sep 13, 2024	117.92	120.92	117.55	120.74	648,365	+2.76(+2.34%)
Sep 12, 2024	117.26	118.06	116.55	117.98	778,919	+0.49(+0.42%)
Sep 11, 2024	118.80	119.27	116.92	117.49	1,459,668	-1.48(-1.24%)
Sep 10, 2024	120.28	121.10	118.42	118.97	856,881	-1.21(-1.01%)
Sep 09, 2024	120.29	121.31	119.56	120.18	728,583	-0.09(-0.07%)
Sep 06, 2024	121.01	122.35	120.19	120.27	1,110,894	-0.92(-0.76%)
Sep 05, 2024	121.42	121.84	120.48	121.19	984,780	+0.66(+0.55%)
Sep 04, 2024	119.07	121.46	118.85	120.53	1,353,336	+1.79(+1.51%)