BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	23.50	23.53	23.38	23.50	33,188	+0.09(+0.38%)
Nov 21, 2024	23.31	23.45	23.18	23.41	40,870	+0.21(+0.91%)
Nov 20, 2024	23.38	23.38	23.15	23.20	20,744	-0.08(-0.34%)
Nov 19, 2024	23.08	23.33	23.08	23.28	46,008	+0.07(+0.30%)
Nov 18, 2024	23.07	23.30	23.07	23.21	33,532	+0.02(+0.09%)
Nov 15, 2024	23.15	23.27	23.02	23.19	38,296	-0.05(-0.22%)
Nov 14, 2024	23.26	23.35	23.11	23.24	29,789	-0.07(-0.30%)
Nov 13, 2024	23.28	23.45	23.26	23.31	70,774	+0.03(+0.13%)
Nov 12, 2024	23.40	23.54	23.26	23.28	50,914	-0.26(-1.10%)
Nov 11, 2024	23.62	23.67	23.45	23.54	47,171	-0.11(-0.47%)
Nov 08, 2024	23.39	23.69	23.26	23.65	81,666	+0.42(+1.81%)
Nov 07, 2024	23.00	23.33	22.97	23.23	85,869	+0.29(+1.26%)
Nov 06, 2024	23.57	23.62	22.90	22.94	145,209	-0.40(-1.71%)
Nov 05, 2024	23.25	23.43	23.17	23.34	26,760	+0.17(+0.73%)
Nov 04, 2024	23.20	23.29	23.09	23.17	43,349	-0.07(-0.30%)
Nov 01, 2024	23.33	23.39	23.22	23.24	34,194	-0.07(-0.30%)
Oct 31, 2024	23.42	23.46	23.27	23.31	45,316	+0.00(+0.00%)
Oct 30, 2024	23.43	23.43	23.28	23.31	48,915	-0.07(-0.30%)
Oct 29, 2024	23.46	23.49	23.29	23.38	44,074	-0.11(-0.47%)
Oct 28, 2024	23.42	23.61	23.37	23.49	36,994	+0.15(+0.64%)
Oct 25, 2024	23.65	23.73	23.27	23.34	61,564	-0.16(-0.68%)
Oct 24, 2024	23.56	23.65	23.47	23.50	24,762	+0.00(+0.00%)
Oct 23, 2024	23.72	23.72	23.50	23.50	57,773	-0.24(-1.01%)
Oct 22, 2024	23.67	23.81	23.61	23.74	35,129	+0.04(+0.17%)
Oct 21, 2024	23.85	23.94	23.60	23.70	46,367	-0.15(-0.63%)
Oct 18, 2024	23.89	23.96	23.81	23.85	31,816	+0.03(+0.13%)
Oct 17, 2024	24.03	24.14	23.82	23.82	44,778	-0.14(-0.58%)
Oct 16, 2024	23.92	24.13	23.75	23.96	38,732	+0.04(+0.17%)
Oct 15, 2024	24.03	24.30	23.85	23.92	30,971	+0.05(+0.21%)
Oct 14, 2024	23.76	24.05	23.75	23.87	45,463	+0.16(+0.67%)
Oct 11, 2024	23.58	23.78	23.58	23.71	36,276	+0.10(+0.42%)
Oct 10, 2024	23.67	23.72	23.53	23.61	24,879	-0.01(-0.04%)
Oct 09, 2024	23.46	23.66	23.46	23.62	46,680	+0.07(+0.30%)
Oct 08, 2024	23.63	23.66	23.54	23.55	49,555	-0.08(-0.34%)
Oct 07, 2024	24.17	24.17	23.59	23.63	60,422	-0.44(-1.82%)
Oct 04, 2024	23.94	24.18	23.81	24.07	32,992	+0.31(+1.30%)
Oct 03, 2024	23.89	24.07	23.72	23.76	57,558	-0.23(-0.95%)
Oct 02, 2024	24.14	24.25	23.94	23.99	50,220	-0.26(-1.07%)
Oct 01, 2024	24.61	24.63	24.18	24.25	61,796	-0.46(-1.85%)
Sep 30, 2024	24.33	24.81	24.22	24.70	95,710	+0.38(+1.55%)
Sep 27, 2024	24.17	24.34	24.10	24.33	33,322	+0.28(+1.18%)
Sep 26, 2024	24.08	24.12	23.98	24.04	37,713	+0.00(+0.02%)
Sep 25, 2024	23.94	24.07	23.88	24.04	49,112	+0.17(+0.71%)
Sep 24, 2024	23.80	23.94	23.76	23.87	43,795	+0.00(+0.00%)
Sep 23, 2024	23.67	23.88	23.64	23.87	35,529	+0.10(+0.42%)
Sep 20, 2024	23.62	23.81	23.56	23.77	27,466	+0.24(+1.03%)
Sep 19, 2024	23.80	23.80	23.43	23.53	76,219	-0.16(-0.69%)
Sep 18, 2024	23.68	23.77	23.68	23.69	44,928	+0.00(+0.00%)
Sep 17, 2024	23.67	23.74	23.52	23.69	69,401	+0.07(+0.29%)
Sep 16, 2024	23.53	23.63	23.51	23.62	46,441	+0.19(+0.81%)
Sep 13, 2024	23.34	23.45	23.27	23.43	48,134	+0.16(+0.70%)
Sep 12, 2024	23.20	23.28	23.13	23.27	61,637	+0.09(+0.37%)
Sep 11, 2024	23.20	23.20	22.92	23.18	41,503	-0.01(-0.04%)
Sep 10, 2024	23.17	23.23	23.03	23.19	18,091	+0.03(+0.13%)
Sep 09, 2024	23.01	23.20	22.96	23.16	36,317	+0.18(+0.78%)
Sep 06, 2024	23.14	23.16	22.98	22.98	24,599	-0.09(-0.41%)
Sep 05, 2024	23.09	23.15	22.98	23.08	39,017	-0.07(-0.32%)
Sep 04, 2024	23.11	23.19	23.07	23.15	33,132	+0.03(+0.13%)