Direxion Daily 20-Year Treasury Bear 3X (NY: TMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	34.96	35.93	34.39	35.64	1,043,193	+0.82(+2.35%)
Mar 10, 2025	34.80	35.00	34.20	34.82	1,129,390	-1.17(-3.25%)
Mar 07, 2025	34.73	36.12	34.73	35.99	1,513,502	+0.45(+1.27%)
Mar 06, 2025	35.48	36.34	35.14	35.54	1,136,268	+0.34(+0.97%)
Mar 05, 2025	34.26	35.31	33.99	35.20	1,656,181	+0.83(+2.41%)
Mar 04, 2025	33.28	34.55	32.93	34.37	1,502,432	+1.24(+3.74%)
Mar 03, 2025	34.41	34.43	33.01	33.13	1,379,278	-0.48(-1.43%)
Feb 28, 2025	34.28	34.69	33.57	33.61	1,584,654	-1.24(-3.56%)
Feb 27, 2025	34.83	35.02	34.31	34.85	1,228,948	+0.70(+2.05%)
Feb 26, 2025	34.68	34.96	34.01	34.15	1,088,008	-0.58(-1.67%)
Feb 25, 2025	35.24	35.43	34.61	34.73	877,413	-1.86(-5.08%)
Feb 24, 2025	37.22	37.29	36.33	36.59	625,947	-0.31(-0.84%)
Feb 21, 2025	37.82	37.89	36.48	36.90	969,944	-1.33(-3.48%)
Feb 20, 2025	38.31	38.31	37.93	38.23	430,560	-0.39(-1.01%)
Feb 19, 2025	38.93	39.03	38.31	38.62	766,733	-0.12(-0.31%)
Feb 18, 2025	38.19	38.81	37.81	38.74	759,990	+1.34(+3.58%)
Feb 14, 2025	37.08	37.43	36.73	37.40	1,190,090	-0.54(-1.42%)
Feb 13, 2025	38.76	38.78	37.66	37.94	1,974,641	-1.96(-4.91%)
Feb 12, 2025	39.83	40.40	39.43	39.90	2,019,297	+1.59(+4.15%)
Feb 11, 2025	38.19	38.39	38.00	38.31	1,052,241	+0.72(+1.92%)
Feb 10, 2025	37.28	37.79	36.94	37.59	1,364,196	+0.36(+0.97%)
Feb 07, 2025	37.25	37.65	37.02	37.23	1,933,398	+0.76(+2.08%)
Feb 06, 2025	36.45	36.84	36.12	36.47	1,704,754	+0.01(+0.03%)
Feb 05, 2025	37.00	37.05	36.06	36.46	2,322,308	-1.88(-4.90%)
Feb 04, 2025	39.45	39.53	38.27	38.34	1,758,315	-0.30(-0.78%)
Feb 03, 2025	38.02	39.09	37.35	38.64	2,714,281	-0.93(-2.35%)
Jan 31, 2025	38.74	39.99	38.36	39.57	2,607,598	+0.76(+1.96%)
Jan 30, 2025	38.66	38.96	38.27	38.81	2,004,883	-0.35(-0.89%)
Jan 29, 2025	38.64	39.68	38.39	39.16	1,957,435	+0.21(+0.54%)
Jan 28, 2025	39.36	39.62	38.91	38.95	1,455,140	+0.18(+0.46%)
Jan 27, 2025	38.96	39.36	38.59	38.77	1,522,021	-1.49(-3.70%)
Jan 24, 2025	40.90	41.09	40.14	40.26	1,350,465	-0.44(-1.08%)
Jan 23, 2025	40.94	41.13	40.49	40.70	1,596,850	+0.96(+2.42%)
Jan 22, 2025	39.26	40.01	39.14	39.74	1,711,770	+0.51(+1.30%)
Jan 21, 2025	39.24	39.60	38.86	39.23	1,940,295	-1.01(-2.51%)
Jan 17, 2025	39.82	40.39	39.80	40.24	1,258,882	-0.08(-0.20%)
Jan 16, 2025	40.92	41.39	39.83	40.32	2,366,351	-0.43(-1.06%)
Jan 15, 2025	40.77	41.25	40.38	40.75	2,378,498	-2.21(-5.14%)
Jan 14, 2025	43.01	43.49	42.80	42.96	1,830,017	+0.20(+0.47%)
Jan 13, 2025	42.55	43.26	42.35	42.76	2,086,819	+0.16(+0.38%)
Jan 10, 2025	42.90	43.04	42.06	42.60	2,297,646	+0.95(+2.28%)
Jan 08, 2025	42.54	42.70	41.47	41.65	1,858,800	-0.18(-0.43%)
Jan 07, 2025	40.86	42.01	40.67	41.83	1,685,148	+1.41(+3.49%)
Jan 06, 2025	40.27	40.77	40.01	40.42	1,426,323	+0.48(+1.20%)
Jan 03, 2025	39.33	40.05	39.10	39.94	1,295,938	+0.45(+1.14%)