BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	11.22	11.76	11.21	11.47	21,930	+0.31(+2.78%)
Nov 22, 2024	11.02	11.16	11.02	11.16	280	+0.03(+0.27%)
Nov 21, 2024	11.10	11.13	11.10	11.13	3,649	+0.00(+0.00%)
Nov 20, 2024	11.42	11.42	11.13	11.13	2,327	-0.07(-0.63%)
Nov 19, 2024	11.21	11.22	11.20	11.20	5,102	+0.02(+0.18%)
Nov 18, 2024	11.04	11.29	11.04	11.18	7,648	+0.08(+0.72%)
Nov 15, 2024	11.14	11.14	11.10	11.10	800	-0.19(-1.68%)
Nov 14, 2024	11.19	11.31	11.19	11.29	11,332	+0.05(+0.44%)
Nov 13, 2024	11.24	11.24	11.22	11.24	3,454	+0.09(+0.81%)
Nov 12, 2024	11.26	11.26	11.12	11.15	1,484	-0.05(-0.45%)
Nov 11, 2024	11.22	11.23	11.20	11.20	472	+0.07(+0.63%)
Nov 08, 2024	11.19	11.57	11.13	11.13	31,301	+0.04(+0.36%)
Nov 07, 2024	11.15	11.15	11.09	11.09	1,379	+0.10(+0.91%)
Nov 06, 2024	10.95	10.99	10.91	10.99	5,899	-0.07(-0.63%)
Nov 05, 2024	11.08	11.08	11.06	11.06	1,839	-0.01(-0.09%)
Nov 04, 2024	11.18	11.18	10.91	11.07	10,253	+0.03(+0.27%)
Nov 01, 2024	11.23	11.23	11.03	11.04	2,465	+0.01(+0.09%)
Oct 31, 2024	10.99	11.03	10.97	11.03	3,224	+0.06(+0.55%)
Oct 30, 2024	10.95	10.99	10.95	10.97	780	+0.02(+0.18%)
Oct 29, 2024	11.05	11.05	10.95	10.95	10,022	-0.09(-0.81%)
Oct 28, 2024	11.07	11.08	11.04	11.04	2,745	-0.09(-0.81%)
Oct 25, 2024	11.04	11.14	11.04	11.13	2,121	+0.12(+1.04%)
Oct 24, 2024	11.04	11.04	11.02	11.02	4,105	-0.07(-0.61%)
Oct 23, 2024	11.32	11.32	11.08	11.08	8,914	-0.17(-1.49%)
Oct 22, 2024	11.26	11.26	11.25	11.25	418	-0.01(-0.04%)
Oct 21, 2024	11.31	11.31	11.26	11.26	5,841	-0.08(-0.75%)
Oct 18, 2024	11.34	11.34	11.34	11.34	981	+0.08(+0.71%)
Oct 17, 2024	11.30	11.32	11.26	11.26	12,502	-0.07(-0.58%)
Oct 16, 2024	11.31	11.33	11.30	11.33	5,334	-0.00(-0.03%)
Oct 15, 2024	11.34	11.34	11.32	11.33	833	+0.01(+0.11%)
Oct 14, 2024	11.37	11.37	11.31	11.32	8,762	-0.05(-0.44%)
Oct 11, 2024	11.36	11.37	11.35	11.37	9,940	+0.01(+0.09%)
Oct 10, 2024	11.36	11.37	11.36	11.36	6,857	+0.00(+0.00%)
Oct 09, 2024	11.38	11.38	11.35	11.36	4,318	-0.03(-0.26%)
Oct 08, 2024	11.39	11.39	11.39	11.39	2,973	+0.02(+0.15%)
Oct 07, 2024	11.44	11.44	11.37	11.37	3,538	-0.03(-0.29%)
Oct 04, 2024	11.45	11.45	11.40	11.40	8,707	-0.09(-0.82%)
Oct 03, 2024	11.54	11.54	11.48	11.50	3,603	-0.04(-0.34%)
Oct 02, 2024	11.53	11.55	11.36	11.54	18,705	+0.06(+0.51%)
Oct 01, 2024	11.54	11.54	11.48	11.48	2,199	+0.06(+0.53%)
Sep 30, 2024	11.45	11.45	11.42	11.42	959	+0.03(+0.26%)
Sep 27, 2024	11.42	11.42	11.39	11.39	803	+0.01(+0.09%)
Sep 26, 2024	11.43	11.45	11.36	11.38	13,597	+0.01(+0.04%)
Sep 24, 2024				11.37	28	+0.02(+0.19%)
Sep 23, 2024	11.44	11.44	11.35	11.35	2,412	-0.09(-0.76%)
Sep 20, 2024	11.40	11.44	11.37	11.44	7,054	-0.03(-0.26%)
Sep 19, 2024	11.48	11.49	11.47	11.47	1,628	+0.01(+0.09%)
Sep 18, 2024	11.48	11.48	11.41	11.46	1,925	-0.03(-0.26%)
Sep 17, 2024	11.49	11.49	11.49	11.49	196	-0.01(-0.09%)
Sep 16, 2024	11.49	11.50	11.47	11.50	11,569	+0.05(+0.44%)
Sep 13, 2024	11.36	11.51	11.36	11.45	14,490	+0.13(+1.14%)
Sep 12, 2024	11.30	11.34	11.27	11.32	4,050	+0.03(+0.26%)
Sep 11, 2024	11.26	11.29	11.25	11.29	1,805	+0.06(+0.55%)
Sep 10, 2024	11.22	11.23	11.21	11.23	1,968	+0.12(+1.06%)
Sep 09, 2024	11.35	11.35	11.02	11.11	10,797	-0.18(-1.58%)
Sep 06, 2024	11.29	11.29	11.29	11.29	649	+0.07(+0.62%)
Sep 05, 2024	11.22	11.22	11.22	11.22	444	+0.01(+0.09%)
Sep 04, 2024	11.22	11.22	11.21	11.21	888	-0.06(-0.53%)