Ishares Global Min Vol Factor ETF (NY: ACWV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	112.18	112.73	112.02	112.70	74,913	+0.42(+0.37%)
Nov 19, 2024	112.12	112.53	111.85	112.28	174,803	-0.34(-0.30%)
Nov 18, 2024	112.09	112.69	112.03	112.62	233,385	+0.73(+0.65%)
Nov 15, 2024	112.66	112.66	111.84	111.89	121,265	-0.65(-0.58%)
Nov 14, 2024	113.54	113.58	112.54	112.54	72,052	-1.02(-0.90%)
Nov 13, 2024	113.71	113.75	113.40	113.56	88,514	-0.03(-0.03%)
Nov 12, 2024	113.97	114.14	113.52	113.59	63,308	-0.79(-0.69%)
Nov 11, 2024	114.61	114.98	114.38	114.38	60,963	-0.32(-0.28%)
Nov 08, 2024	114.32	114.90	114.32	114.70	74,123	+0.10(+0.09%)
Nov 07, 2024	114.44	114.81	114.26	114.60	107,518	+0.88(+0.77%)
Nov 06, 2024	113.88	113.93	113.23	113.72	157,050	+0.46(+0.41%)
Nov 05, 2024	112.47	113.30	112.43	113.26	158,645	+1.07(+0.95%)
Nov 04, 2024	112.36	112.52	111.95	112.19	84,292	+0.18(+0.16%)
Nov 01, 2024	112.23	112.52	111.96	112.01	100,863	+0.17(+0.15%)
Oct 31, 2024	112.04	112.31	111.72	111.84	104,866	-0.66(-0.59%)
Oct 30, 2024	112.52	112.74	112.38	112.50	157,098	-0.28(-0.25%)
Oct 29, 2024	113.11	113.31	112.74	112.78	79,235	-0.51(-0.45%)
Oct 28, 2024	113.32	113.48	113.09	113.29	91,557	+0.36(+0.32%)
Oct 25, 2024	113.89	113.92	112.86	112.93	52,428	-0.66(-0.58%)
Oct 24, 2024	113.78	113.84	113.48	113.59	55,784	+0.00(+0.00%)
Oct 23, 2024	113.48	113.72	113.31	113.59	95,082	-0.47(-0.41%)
Oct 22, 2024	113.99	114.19	113.80	114.06	79,586	-0.33(-0.29%)
Oct 21, 2024	114.89	115.07	114.22	114.39	146,827	-0.93(-0.81%)
Oct 18, 2024	115.41	115.59	115.06	115.32	106,272	+0.36(+0.31%)
Oct 17, 2024	115.17	115.21	114.80	114.96	60,050	-0.17(-0.15%)
Oct 16, 2024	114.66	115.27	114.65	115.13	56,438	+0.50(+0.44%)
Oct 15, 2024	114.82	115.39	114.24	114.63	66,468	-0.42(-0.37%)
Oct 14, 2024	114.47	115.09	114.38	115.05	55,639	+0.54(+0.47%)
Oct 11, 2024	113.74	114.60	113.74	114.51	64,024	+0.64(+0.56%)
Oct 10, 2024	114.05	114.16	113.62	113.87	248,162	-0.17(-0.15%)
Oct 09, 2024	113.20	114.13	113.18	114.04	44,794	+0.37(+0.33%)
Oct 08, 2024	113.34	113.68	113.20	113.67	202,120	+0.02(+0.02%)
Oct 07, 2024	114.14	114.14	113.34	113.65	131,022	-0.51(-0.45%)
Oct 04, 2024	114.03	114.22	113.67	114.16	67,225	+0.48(+0.42%)
Oct 03, 2024	113.82	113.98	113.63	113.68	47,213	-0.87(-0.76%)
Oct 02, 2024	114.55	114.59	114.14	114.55	61,372	-0.10(-0.09%)
Oct 01, 2024	114.57	114.93	114.29	114.65	134,664	+0.12(+0.10%)
Sep 30, 2024	114.67	114.72	113.97	114.53	529,887	-0.19(-0.17%)
Sep 27, 2024	114.71	115.33	114.71	114.72	176,740	-0.25(-0.22%)
Sep 26, 2024	114.89	115.06	114.78	114.97	92,461	+0.95(+0.83%)
Sep 25, 2024	114.45	114.68	113.94	114.02	110,031	-0.59(-0.51%)
Sep 24, 2024	114.66	114.67	114.17	114.61	105,404	+0.37(+0.32%)
Sep 23, 2024	113.71	114.50	113.71	114.24	179,580	+0.52(+0.46%)
Sep 20, 2024	113.64	113.82	113.30	113.72	113,462	+0.21(+0.19%)
Sep 19, 2024	113.96	113.96	113.23	113.51	146,283	+0.44(+0.39%)
Sep 18, 2024	113.46	113.81	112.89	113.07	118,825	-0.62(-0.55%)
Sep 17, 2024	114.32	114.44	113.44	113.69	113,975	-0.62(-0.54%)
Sep 16, 2024	113.81	114.33	113.81	114.31	133,863	+0.71(+0.63%)
Sep 13, 2024	113.23	113.64	112.93	113.60	216,939	+0.59(+0.52%)
Sep 12, 2024	112.35	113.56	112.05	113.01	73,507	+0.97(+0.87%)
Sep 11, 2024	112.33	112.35	110.95	112.04	126,081	+0.46(+0.41%)
Sep 10, 2024	112.64	112.74	111.58	111.58	89,900	-0.97(-0.86%)
Sep 09, 2024	112.20	112.84	111.92	112.55	120,665	+0.88(+0.79%)
Sep 06, 2024	112.67	113.02	111.62	111.67	164,596	-1.25(-1.11%)
Sep 05, 2024	113.53	113.63	112.44	112.92	157,998	-0.42(-0.37%)
Sep 04, 2024	113.06	113.54	112.96	113.34	384,335	+0.14(+0.12%)