VolitionRX Limited Common Stock (NY: VNRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.5800	0.6100	0.5551	0.5900	39,583	+0.01(+1.72%)
Mar 10, 2025	0.6000	0.6284	0.5800	0.5800	77,329	-0.03(-4.13%)
Mar 07, 2025	0.6280	0.6287	0.5810	0.6050	60,973	-0.01(-0.95%)
Mar 06, 2025	0.5990	0.6301	0.5820	0.6108	113,345	+0.03(+5.09%)
Mar 05, 2025	0.5903	0.6165	0.5800	0.5812	38,486	-0.04(-6.26%)
Mar 04, 2025	0.5900	0.6200	0.5900	0.6200	107,123	+0.00(+0.32%)
Mar 03, 2025	0.5970	0.6200	0.5800	0.6180	203,666	-0.00(-0.32%)
Feb 28, 2025	0.6201	0.6201	0.5800	0.6200	194,148	-0.02(-3.00%)
Feb 27, 2025	0.5970	0.6500	0.5714	0.6392	185,382	+0.06(+9.45%)
Feb 26, 2025	0.5750	0.5850	0.5575	0.5840	57,380	+0.01(+1.57%)
Feb 25, 2025	0.6000	0.6100	0.5601	0.5750	111,237	+0.01(+2.31%)
Feb 24, 2025	0.5800	0.5800	0.5550	0.5620	48,807	+0.01(+1.72%)
Feb 21, 2025	0.6000	0.6000	0.5500	0.5525	128,360	-0.02(-4.13%)
Feb 20, 2025	0.5800	0.6055	0.5763	0.5763	74,880	-0.01(-1.99%)
Feb 19, 2025	0.6000	0.6204	0.5763	0.5880	102,231	-0.01(-0.84%)
Feb 18, 2025	0.6360	0.6360	0.5925	0.5930	175,716	-0.04(-5.87%)
Feb 14, 2025	0.5700	0.6400	0.5700	0.6300	174,557	+0.06(+9.62%)
Feb 13, 2025	0.5800	0.6000	0.5600	0.5747	98,601	-0.01(-0.97%)
Feb 12, 2025	0.6007	0.6098	0.5799	0.5803	49,909	-0.01(-0.97%)
Feb 11, 2025	0.5651	0.6000	0.5626	0.5860	85,159	+0.00(+0.69%)
Feb 10, 2025	0.6000	0.6000	0.5678	0.5820	127,871	-0.02(-3.00%)
Feb 07, 2025	0.6100	0.6300	0.5900	0.6000	53,230	-0.02(-3.16%)
Feb 06, 2025	0.6080	0.6400	0.5778	0.6196	104,579	+0.04(+6.08%)
Feb 05, 2025	0.5800	0.5900	0.5660	0.5841	26,345	+0.00(+0.02%)
Feb 04, 2025	0.6000	0.6000	0.5750	0.5840	168,812	-0.01(-2.01%)
Feb 03, 2025	0.5800	0.5990	0.5750	0.5960	80,586	+0.00(+0.17%)
Jan 31, 2025	0.5900	0.6200	0.5900	0.5950	85,602	-0.03(-4.80%)
Jan 30, 2025	0.6200	0.6250	0.6000	0.6250	70,362	+0.02(+2.88%)
Jan 29, 2025	0.6000	0.6200	0.5800	0.6075	66,993	-0.01(-1.54%)
Jan 28, 2025	0.5800	0.6180	0.5667	0.6170	94,242	+0.04(+6.80%)
Jan 27, 2025	0.6400	0.6400	0.5777	0.5777	102,882	-0.05(-7.55%)
Jan 24, 2025	0.6100	0.6500	0.5900	0.6249	185,310	-0.01(-0.81%)
Jan 23, 2025	0.6200	0.6398	0.6088	0.6300	74,266	+0.02(+3.08%)
Jan 22, 2025	0.6250	0.6420	0.5800	0.6112	279,775	-0.02(-2.98%)
Jan 21, 2025	0.6102	0.6499	0.6102	0.6300	102,960	+0.00(+0.30%)
Jan 17, 2025	0.6400	0.6600	0.6207	0.6281	90,541	-0.01(-2.17%)
Jan 16, 2025	0.6210	0.6500	0.6201	0.6420	9,669	+0.01(+1.89%)
Jan 15, 2025	0.6200	0.6599	0.6200	0.6301	46,733	-0.03(-4.53%)
Jan 14, 2025	0.6050	0.6600	0.6050	0.6600	50,352	+0.04(+6.28%)
Jan 13, 2025	0.6424	0.6700	0.6200	0.6210	75,581	-0.03(-4.75%)
Jan 10, 2025	0.6211	0.6900	0.6211	0.6520	248,905	+0.02(+3.49%)
Jan 08, 2025	0.6600	0.6900	0.6200	0.6300	98,210	-0.03(-4.55%)
Jan 07, 2025	0.6400	0.6900	0.6300	0.6600	116,315	+0.02(+3.30%)
Jan 06, 2025	0.6650	0.6749	0.6300	0.6389	38,392	-0.03(-5.01%)
Jan 03, 2025	0.6500	0.6726	0.6200	0.6726	147,286	+0.04(+6.76%)