Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	8.710	8.780	8.665	8.710	813,803	-0.28(-3.11%)
Nov 20, 2024	8.980	9.050	8.960	8.990	334,753	-0.01(-0.11%)
Nov 19, 2024	8.920	9.050	8.920	9.000	556,272	+0.02(+0.22%)
Nov 18, 2024	9.030	9.030	8.925	8.980	821,594	-0.06(-0.66%)
Nov 15, 2024	8.980	9.075	8.960	9.040	445,332	+0.11(+1.23%)
Nov 14, 2024	9.000	9.025	8.910	8.930	632,687	-0.07(-0.78%)
Nov 13, 2024	8.980	9.020	8.925	9.000	482,202	-0.05(-0.55%)
Nov 12, 2024	9.060	9.140	8.980	9.050	468,378	-0.12(-1.31%)
Nov 11, 2024	9.030	9.190	9.000	9.170	555,384	+0.16(+1.78%)
Nov 08, 2024	9.100	9.110	8.935	9.010	477,036	-0.36(-3.84%)
Nov 07, 2024	9.470	9.509	9.245	9.370	571,686	+0.08(+0.86%)
Nov 06, 2024	9.280	9.390	9.145	9.290	903,425	+0.10(+1.09%)
Nov 05, 2024	9.090	9.225	8.930	9.190	850,728	+0.02(+0.22%)
Nov 04, 2024	9.090	9.230	9.090	9.170	470,140	+0.22(+2.46%)
Nov 01, 2024	9.090	9.140	8.940	8.950	482,521	-0.16(-1.76%)
Oct 31, 2024	9.090	9.190	9.060	9.110	1,183,879	+0.00(+0.00%)
Oct 30, 2024	9.100	9.150	9.070	9.110	894,290	+0.04(+0.44%)
Oct 29, 2024	9.470	9.500	9.030	9.070	1,734,227	-0.38(-4.02%)
Oct 28, 2024	9.480	9.510	9.440	9.450	1,252,766	+0.17(+1.83%)
Oct 25, 2024	9.380	9.440	9.280	9.280	484,999	-0.18(-1.90%)
Oct 24, 2024	9.420	9.530	9.390	9.460	690,435	+0.05(+0.53%)
Oct 23, 2024	9.340	9.425	9.285	9.410	424,768	+0.01(+0.11%)
Oct 22, 2024	9.400	9.450	9.345	9.400	338,402	-0.12(-1.26%)
Oct 21, 2024	9.510	9.630	9.510	9.520	553,529	-0.05(-0.52%)
Oct 18, 2024	9.680	9.695	9.530	9.570	461,549	-0.07(-0.73%)
Oct 17, 2024	9.500	9.670	9.500	9.640	732,681	+0.04(+0.42%)
Oct 16, 2024	9.330	9.645	9.310	9.600	523,116	+0.21(+2.24%)
Oct 15, 2024	9.440	9.490	9.375	9.390	766,367	-0.12(-1.26%)
Oct 14, 2024	9.380	9.539	9.380	9.510	406,040	+0.14(+1.49%)
Oct 11, 2024	9.460	9.470	9.340	9.370	634,258	-0.29(-3.00%)
Oct 10, 2024	9.660	9.745	9.620	9.660	518,777	+0.01(+0.10%)
Oct 09, 2024	9.630	9.715	9.595	9.650	497,105	-0.15(-1.53%)
Oct 08, 2024	9.770	9.858	9.730	9.800	526,596	+0.01(+0.10%)
Oct 07, 2024	9.950	9.955	9.775	9.790	401,719	-0.17(-1.71%)
Oct 04, 2024	9.880	10.03	9.880	9.960	593,836	+0.01(+0.10%)
Oct 03, 2024	10.13	10.16	9.940	9.950	568,708	-0.30(-2.93%)
Oct 02, 2024	10.27	10.33	10.17	10.25	508,131	+0.04(+0.39%)
Oct 01, 2024	10.27	10.34	10.13	10.21	681,526	-0.06(-0.58%)
Sep 30, 2024	10.24	10.41	10.22	10.27	723,937	+0.05(+0.49%)
Sep 27, 2024	10.21	10.29	10.18	10.22	1,718,482	+0.15(+1.49%)
Sep 26, 2024	10.19	10.23	10.06	10.07	545,579	-0.03(-0.30%)
Sep 25, 2024	10.16	10.17	10.07	10.10	634,621	-0.03(-0.30%)
Sep 24, 2024	10.10	10.16	10.03	10.13	550,938	+0.24(+2.43%)
Sep 23, 2024	9.900	9.950	9.810	9.890	946,006	-0.11(-1.10%)
Sep 20, 2024	10.12	10.12	9.940	10.00	1,557,633	-0.12(-1.19%)
Sep 19, 2024	10.23	10.27	10.11	10.12	924,763	-0.09(-0.88%)
Sep 18, 2024	10.12	10.33	10.10	10.21	575,464	+0.13(+1.29%)
Sep 17, 2024	10.07	10.13	10.02	10.08	493,759	+0.00(+0.00%)
Sep 16, 2024	9.990	10.09	9.930	10.08	725,132	+0.26(+2.65%)
Sep 13, 2024	9.850	9.905	9.800	9.820	365,476	+0.10(+1.03%)
Sep 12, 2024	9.610	9.720	9.600	9.720	253,412	+0.05(+0.52%)
Sep 11, 2024	9.690	9.715	9.590	9.670	352,650	+0.03(+0.31%)
Sep 10, 2024	9.660	9.720	9.585	9.640	647,972	-0.08(-0.82%)
Sep 09, 2024	9.680	9.735	9.630	9.720	361,884	-0.07(-0.72%)
Sep 06, 2024	9.950	9.990	9.760	9.790	641,507	-0.08(-0.81%)
Sep 05, 2024	9.860	9.920	9.800	9.870	856,109	+0.19(+1.96%)
Sep 04, 2024	9.500	9.755	9.490	9.680	984,323	+0.22(+2.33%)