ProShares Short VIX Short Term Futures ETF (NY: SVXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	43.82	44.28	42.64	43.95	3,661,030	+0.05(+0.11%)
Mar 10, 2025	45.14	45.45	43.48	43.90	4,638,246	-2.53(-5.45%)
Mar 07, 2025	45.55	46.57	44.77	46.43	2,228,056	+1.02(+2.25%)
Mar 06, 2025	46.46	47.15	45.34	45.41	2,878,484	-2.60(-5.42%)
Mar 05, 2025	47.13	48.13	46.52	48.01	2,069,263	+1.04(+2.21%)
Mar 04, 2025	46.55	48.14	45.21	46.97	3,101,020	-0.56(-1.18%)
Mar 03, 2025	50.10	50.12	46.90	47.53	1,754,333	-2.23(-4.48%)
Feb 28, 2025	48.94	49.79	48.32	49.76	1,510,220	+0.73(+1.49%)
Feb 27, 2025	50.79	51.05	49.02	49.03	2,396,803	-1.54(-3.05%)
Feb 26, 2025	50.30	51.13	49.81	50.57	1,577,479	+0.49(+0.98%)
Feb 25, 2025	50.07	50.58	48.95	50.08	2,237,876	-0.12(-0.24%)
Feb 24, 2025	50.79	51.13	49.64	50.20	1,535,596	-0.18(-0.36%)
Feb 21, 2025	52.25	52.25	50.16	50.38	2,421,597	-1.86(-3.56%)
Feb 20, 2025	52.30	52.50	51.71	52.24	1,361,205	-0.08(-0.15%)
Feb 19, 2025	51.87	52.34	51.80	52.32	696,987	+0.29(+0.56%)
Feb 18, 2025	52.05	52.25	51.80	52.03	813,914	+0.13(+0.25%)
Feb 14, 2025	51.86	52.00	51.60	51.90	800,583	+0.12(+0.23%)
Feb 13, 2025	51.42	51.83	51.10	51.78	809,913	+0.41(+0.80%)
Feb 12, 2025	50.67	51.48	50.53	51.37	702,983	+0.13(+0.25%)
Feb 11, 2025	51.10	51.52	51.06	51.24	492,007	-0.08(-0.16%)
Feb 10, 2025	51.24	51.37	50.92	51.32	422,691	+0.70(+1.38%)
Feb 07, 2025	51.73	51.80	50.61	50.62	989,746	-0.95(-1.84%)
Feb 06, 2025	51.62	51.65	51.07	51.57	869,285	+0.23(+0.45%)
Feb 05, 2025	50.71	51.41	50.51	51.34	921,490	+0.56(+1.10%)
Feb 04, 2025	50.40	50.99	50.09	50.78	797,933	+0.77(+1.54%)
Feb 03, 2025	48.83	50.97	48.26	50.01	1,694,474	-0.59(-1.17%)
Jan 31, 2025	51.75	51.94	50.28	50.60	872,697	-0.90(-1.75%)
Jan 30, 2025	51.67	51.78	51.13	51.50	940,049	+0.13(+0.25%)
Jan 29, 2025	51.29	51.44	50.34	51.37	1,025,185	+0.15(+0.29%)
Jan 28, 2025	50.73	51.40	50.03	51.22	1,022,175	+0.90(+1.79%)
Jan 27, 2025	49.00	50.74	48.88	50.32	2,613,576	-1.79(-3.44%)
Jan 24, 2025	52.16	52.31	51.89	52.11	686,398	+0.11(+0.21%)
Jan 23, 2025	51.57	52.15	51.57	52.00	1,037,344	+0.43(+0.83%)
Jan 22, 2025	51.91	51.98	51.45	51.57	914,909	-0.39(-0.75%)
Jan 21, 2025	51.37	52.00	51.19	51.96	1,049,021	+1.08(+2.12%)
Jan 17, 2025	51.48	51.48	50.84	50.88	1,157,382	-0.12(-0.24%)
Jan 16, 2025	51.14	51.29	50.83	51.00	766,339	-0.04(-0.08%)
Jan 15, 2025	50.24	51.11	50.22	51.04	1,381,990	+2.03(+4.14%)
Jan 14, 2025	49.07	49.51	48.21	49.01	833,295	+0.50(+1.03%)
Jan 13, 2025	47.20	48.66	47.05	48.51	888,587	+0.49(+1.02%)
Jan 10, 2025	48.87	48.98	47.45	48.02	1,700,499	-1.62(-3.26%)
Jan 08, 2025	49.26	49.84	48.45	49.64	1,154,621	-0.01(-0.02%)
Jan 07, 2025	51.29	51.37	49.05	49.65	1,196,146	-1.47(-2.88%)
Jan 06, 2025	51.11	51.44	50.52	51.12	1,434,943	+0.25(+0.49%)
Jan 03, 2025	49.80	50.92	49.77	50.87	1,035,836	+1.36(+2.75%)