ProShares UltraShort Yen New (NY: YCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	42.80	42.88	42.40	42.74	5,440	+0.28(+0.66%)
Mar 10, 2025	42.25	42.58	42.20	42.46	9,218	-0.42(-0.98%)
Mar 07, 2025	42.36	43.00	42.29	42.88	14,298	+0.23(+0.54%)
Mar 06, 2025	42.73	43.02	42.63	42.65	7,088	-0.65(-1.50%)
Mar 05, 2025	43.21	43.42	43.15	43.30	10,407	-0.21(-0.48%)
Mar 04, 2025	43.06	43.54	42.94	43.51	18,206	+0.34(+0.79%)
Mar 03, 2025	44.50	44.50	43.17	43.17	14,782	-1.19(-2.68%)
Feb 28, 2025	44.32	45.21	44.16	44.36	16,027	+0.63(+1.44%)
Feb 27, 2025	43.94	43.99	43.69	43.73	8,774	+0.34(+0.78%)
Feb 26, 2025	43.77	43.77	43.25	43.39	3,612	+0.13(+0.30%)
Feb 25, 2025	43.40	43.42	43.10	43.26	9,602	-0.88(-1.99%)
Feb 24, 2025	43.50	44.14	43.49	44.14	10,168	+0.82(+1.89%)
Feb 21, 2025	43.98	44.00	43.32	43.32	10,778	+0.31(+0.72%)
Feb 20, 2025	43.86	43.86	43.01	43.01	17,945	-1.72(-3.86%)
Feb 19, 2025	44.86	44.86	44.73	44.73	3,657	-0.29(-0.63%)
Feb 18, 2025	44.92	45.05	44.90	45.02	11,501	-0.20(-0.44%)
Feb 14, 2025	45.12	45.25	45.05	45.22	8,295	-0.24(-0.53%)
Feb 13, 2025	45.83	46.01	45.38	45.46	15,158	-0.90(-1.94%)
Feb 12, 2025	46.17	46.44	46.17	46.36	4,321	+1.12(+2.48%)
Feb 11, 2025	45.22	45.34	45.17	45.24	5,084	+0.23(+0.51%)
Feb 10, 2025	44.73	45.01	44.67	45.01	12,555	+0.95(+2.17%)
Feb 07, 2025	44.50	44.62	44.05	44.05	5,821	+0.31(+0.72%)
Feb 06, 2025	44.97	44.97	43.74	43.74	9,051	-1.50(-3.32%)
Feb 05, 2025	45.50	45.50	44.99	45.24	10,431	-1.01(-2.18%)
Feb 04, 2025	46.78	46.78	46.17	46.25	15,419	-0.20(-0.43%)
Feb 03, 2025	46.25	46.63	46.07	46.45	31,077	-0.26(-0.56%)
Jan 31, 2025	46.34	46.71	46.34	46.71	5,796	+1.18(+2.59%)
Jan 30, 2025	46.00	46.20	45.53	45.53	8,369	-1.31(-2.80%)
Jan 29, 2025	46.66	46.91	46.61	46.84	7,211	-0.01(-0.02%)
Jan 28, 2025	46.81	46.88	46.63	46.85	4,243	+0.58(+1.25%)
Jan 27, 2025	45.95	46.33	45.95	46.27	6,640	-0.82(-1.75%)
Jan 24, 2025	47.37	47.46	46.94	47.09	5,146	-0.01(-0.01%)
Jan 23, 2025	47.44	47.44	47.03	47.10	13,582	-0.65(-1.36%)
Jan 22, 2025	47.06	47.75	47.06	47.75	16,516	+0.90(+1.92%)
Jan 21, 2025	46.70	46.96	46.63	46.85	10,850	-0.31(-0.66%)
Jan 17, 2025	47.09	47.25	46.96	47.16	2,445	+0.52(+1.11%)
Jan 16, 2025	47.15	47.15	46.50	46.64	19,603	-0.68(-1.44%)
Jan 15, 2025	46.95	47.44	46.95	47.32	18,476	-0.88(-1.83%)
Jan 14, 2025	48.25	48.37	48.18	48.21	4,939	+0.22(+0.47%)
Jan 13, 2025	47.78	48.10	47.69	47.98	2,909	-0.11(-0.23%)
Jan 10, 2025	48.29	48.29	47.84	48.09	4,075	-0.25(-0.51%)
Jan 08, 2025	48.46	48.46	48.28	48.34	36,095	+0.28(+0.59%)
Jan 07, 2025	48.27	48.27	47.89	48.06	4,331	+0.86(+1.82%)
Jan 06, 2025	47.64	47.90	47.20	47.20	5,793	+0.00(+0.00%)
Jan 03, 2025	47.69	47.80	47.20	47.20	20,208	-0.69(-1.44%)