Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.06	23.07	23.00	23.01	111,676	-0.10(-0.43%)
Apr 29, 2024	23.09	23.13	23.09	23.10	162,180	+0.04(+0.19%)
Apr 26, 2024	23.05	23.09	23.05	23.06	157,793	+0.05(+0.24%)
Apr 25, 2024	22.99	23.02	22.97	23.01	170,511	-0.05(-0.22%)
Apr 24, 2024	23.06	23.08	23.03	23.06	146,008	-0.03(-0.13%)
Apr 23, 2024	23.05	23.12	23.04	23.09	144,013	+0.03(+0.13%)
Apr 22, 2024	23.04	23.08	23.03	23.06	73,357	+0.00(+0.00%)
Apr 19, 2024	23.06	23.09	23.05	23.06	193,321	+0.03(+0.13%)
Apr 18, 2024	23.04	23.04	23.00	23.03	114,949	-0.03(-0.13%)
Apr 17, 2024	23.02	23.08	23.01	23.06	87,948	+0.06(+0.26%)
Apr 16, 2024	23.01	23.04	22.98	23.00	162,113	-0.07(-0.30%)
Apr 15, 2024	23.03	23.07	22.99	23.07	123,952	-0.05(-0.24%)
Apr 12, 2024	23.13	23.17	23.12	23.12	231,748	+0.08(+0.34%)
Apr 11, 2024	23.10	23.10	23.03	23.04	99,582	-0.01(-0.06%)
Apr 10, 2024	23.15	23.16	23.05	23.06	135,663	-0.22(-0.94%)
Apr 09, 2024	23.26	23.29	23.26	23.27	114,875	+0.05(+0.21%)
Apr 08, 2024	23.20	23.23	23.19	23.22	197,635	-0.02(-0.09%)
Apr 05, 2024	23.26	23.30	23.23	23.24	100,270	-0.08(-0.34%)
Apr 04, 2024	23.28	23.33	23.23	23.32	115,239	+0.08(+0.34%)
Apr 03, 2024	23.18	23.25	23.17	23.24	214,932	+0.01(+0.04%)
Apr 02, 2024	23.18	23.24	23.16	23.23	189,970	+0.02(+0.09%)
Apr 01, 2024	22.89	23.38	22.89	23.21	204,150	-0.14(-0.59%)
Mar 28, 2024	23.33	23.38	23.32	23.35	134,326	+0.00(+0.00%)
Mar 27, 2024	23.31	23.36	23.31	23.35	211,707	+0.05(+0.21%)
Mar 26, 2024	23.29	23.31	23.28	23.30	115,387	+0.01(+0.04%)
Mar 25, 2024	23.35	23.36	23.29	23.29	60,690	-0.06(-0.25%)
Mar 22, 2024	23.38	23.38	23.34	23.35	82,640	+0.08(+0.34%)
Mar 21, 2024	23.31	23.33	23.27	23.27	84,503	+0.02(+0.09%)
Mar 20, 2024	23.15	23.25	23.14	23.25	94,841	+0.10(+0.43%)
Mar 19, 2024	23.13	23.17	23.13	23.15	69,121	+0.04(+0.19%)
Mar 18, 2024	23.11	23.13	23.09	23.11	166,806	-0.02(-0.11%)
Mar 15, 2024	23.14	23.16	23.13	23.13	101,022	+0.02(+0.09%)
Mar 14, 2024	23.20	23.21	23.11	23.11	144,385	-0.15(-0.64%)
Mar 13, 2024	23.30	23.30	23.25	23.26	62,862	-0.02(-0.09%)
Mar 12, 2024	23.32	23.33	23.28	23.28	142,918	-0.05(-0.21%)
Mar 11, 2024	23.36	23.37	23.32	23.33	151,688	-0.04(-0.17%)
Mar 08, 2024	23.40	23.42	23.36	23.37	147,451	+0.02(+0.11%)
Mar 07, 2024	23.35	23.37	23.32	23.35	129,446	-0.01(-0.02%)
Mar 06, 2024	23.36	23.40	23.33	23.35	175,505	+0.03(+0.13%)
Mar 05, 2024	23.30	23.35	23.29	23.32	147,365	+0.08(+0.34%)
Mar 04, 2024	23.22	23.26	23.22	23.24	97,756	-0.04(-0.17%)
Mar 01, 2024	23.16	23.28	23.13	23.28	145,276	+0.11(+0.47%)
Feb 29, 2024	23.14	23.18	23.14	23.17	189,144	+0.05(+0.23%)
Feb 28, 2024	23.09	23.12	23.08	23.12	167,554	+0.07(+0.32%)
Feb 27, 2024	23.07	23.09	23.04	23.05	140,083	-0.03(-0.13%)
Feb 26, 2024	23.09	23.09	23.04	23.08	138,301	+0.01(+0.04%)
Feb 23, 2024	23.02	23.09	23.02	23.07	126,390	+0.03(+0.13%)
Feb 22, 2024	23.06	23.09	23.01	23.04	327,214	-0.04(-0.17%)
Feb 21, 2024	23.12	23.13	23.07	23.08	119,190	-0.04(-0.17%)
Feb 20, 2024	23.11	23.14	23.11	23.11	139,234	+0.02(+0.09%)
Feb 16, 2024	23.08	23.09	23.07	23.09	260,375	-0.04(-0.17%)
Feb 15, 2024	23.14	23.16	23.12	23.13	85,977	+0.05(+0.21%)
Feb 14, 2024	23.02	23.11	23.02	23.09	284,162	+0.09(+0.39%)
Feb 13, 2024	23.05	23.07	23.00	23.00	114,180	-0.15(-0.64%)
Feb 12, 2024	23.14	23.15	23.12	23.14	171,841	+0.00(+0.02%)
Feb 09, 2024	23.13	23.16	23.12	23.14	92,476	-0.02(-0.11%)
Feb 08, 2024	23.17	23.19	23.15	23.16	141,410	-0.04(-0.17%)
Feb 07, 2024	23.20	23.24	23.18	23.20	147,062	-0.02(-0.08%)
Feb 06, 2024	23.16	23.25	23.16	23.22	133,102	+0.08(+0.34%)
Feb 05, 2024	23.20	23.20	23.13	23.14	128,519	-0.10(-0.43%)
Feb 02, 2024	23.30	23.32	23.22	23.24	235,415	-0.23(-0.99%)
Feb 01, 2024	23.51	23.57	23.46	23.48	234,668	+0.00(+0.02%)
Jan 31, 2024	23.39	23.47	23.38	23.47	158,384	+0.15(+0.64%)
Jan 30, 2024	23.35	23.35	23.28	23.32	210,053	-0.01(-0.04%)
Jan 29, 2024	23.30	23.34	23.28	23.33	631,342	+0.12(+0.51%)
Jan 26, 2024	23.26	23.26	23.21	23.21	173,770	+0.05(+0.21%)
Jan 25, 2024	23.23	23.26	23.16	23.16	236,651	-0.01(-0.04%)
Jan 24, 2024	23.26	23.27	23.17	23.17	151,655	-0.04(-0.17%)
Jan 23, 2024	23.20	23.23	23.18	23.21	130,316	-0.06(-0.25%)
Jan 22, 2024	23.28	23.31	23.27	23.27	165,813	+0.01(+0.04%)
Jan 19, 2024	23.24	23.27	23.21	23.26	108,092	-0.01(-0.06%)
Jan 18, 2024	23.25	23.29	23.24	23.28	259,129	+0.03(+0.15%)
Jan 17, 2024	23.24	23.26	23.22	23.24	263,891	-0.10(-0.42%)
Jan 16, 2024	23.39	23.41	23.30	23.34	255,728	-0.10(-0.42%)
Jan 12, 2024	23.40	23.46	23.40	23.44	202,618	+0.11(+0.47%)
Jan 11, 2024	23.29	23.34	23.24	23.33	137,187	+0.12(+0.51%)
Jan 10, 2024	23.25	23.28	23.21	23.21	157,250	-0.02(-0.11%)
Jan 09, 2024	23.23	23.27	23.23	23.24	123,950	-0.02(-0.11%)
Jan 08, 2024	23.19	23.30	23.19	23.26	155,859	+0.06(+0.26%)
Jan 05, 2024	23.20	23.31	23.19	23.20	306,723	-0.04(-0.17%)
Jan 04, 2024	23.25	23.28	23.24	23.24	191,984	-0.12(-0.51%)
Jan 03, 2024	23.23	23.36	23.23	23.36	144,156	+0.05(+0.21%)
Jan 02, 2024	23.28	23.33	23.27	23.31	277,077	-0.02(-0.08%)
Dec 29, 2023	23.31	23.40	23.31	23.33	299,421	-0.03(-0.13%)
Dec 28, 2023	23.40	23.44	23.36	23.36	563,629	-0.08(-0.34%)
Dec 27, 2023	23.37	23.45	23.37	23.44	563,108	+0.10(+0.42%)
Dec 26, 2023	23.32	23.36	23.32	23.34	273,203	+0.01(+0.04%)
Dec 22, 2023	23.39	23.40	23.28	23.33	378,183	-0.04(-0.17%)
Dec 21, 2023	23.40	23.42	23.33	23.37	251,709	-0.01(-0.04%)
Dec 20, 2023	23.35	23.40	23.32	23.38	373,568	+0.08(+0.36%)
Dec 19, 2023	23.31	23.35	23.29	23.30	570,377	-0.00(-0.02%)
Dec 18, 2023	23.32	23.33	23.28	23.30	402,896	-0.04(-0.19%)
Dec 15, 2023	23.29	23.35	23.26	23.35	721,369	-0.03(-0.12%)
Dec 14, 2023	23.32	23.42	23.32	23.38	286,277	+0.23(+0.98%)
Dec 13, 2023	22.86	23.16	22.85	23.15	556,673	+0.30(+1.30%)
Dec 12, 2023	22.83	22.87	22.81	22.85	329,117	+0.01(+0.04%)
Dec 11, 2023	22.84	22.86	22.79	22.84	466,923	-0.04(-0.19%)
Dec 08, 2023	22.85	22.89	22.81	22.89	136,266	-0.03(-0.15%)
Dec 07, 2023	22.92	22.98	22.92	22.92	442,224	+0.06(+0.26%)
Dec 06, 2023	22.92	22.96	22.86	22.86	155,713	-0.07(-0.30%)
Dec 05, 2023	22.89	22.98	22.89	22.93	351,819	+0.08(+0.37%)
Dec 04, 2023	22.88	22.89	22.82	22.85	217,957	-0.09(-0.41%)
Dec 01, 2023	22.78	22.95	22.78	22.94	206,168	+0.15(+0.64%)
Nov 30, 2023	22.83	22.83	22.77	22.80	184,424	-0.06(-0.28%)
Nov 29, 2023	22.84	22.88	22.81	22.86	289,722	+0.09(+0.39%)
Nov 28, 2023	22.64	22.79	22.63	22.77	497,500	+0.10(+0.43%)
Nov 27, 2023	22.64	22.67	22.60	22.67	306,132	+0.06(+0.26%)
Nov 24, 2023	22.64	22.64	22.61	22.61	39,807	-0.08(-0.35%)
Nov 22, 2023	22.67	22.69	22.62	22.69	187,840	+0.01(+0.04%)
Nov 21, 2023	22.72	22.73	22.64	22.68	231,435	-0.05(-0.22%)
Nov 20, 2023	22.63	22.73	22.63	22.73	263,234	+0.06(+0.26%)
Nov 17, 2023	22.68	22.69	22.63	22.67	155,642	+0.02(+0.11%)
Nov 16, 2023	22.62	22.67	22.62	22.65	142,512	+0.07(+0.33%)
Nov 15, 2023	22.58	22.58	22.53	22.57	166,049	-0.09(-0.39%)
Nov 14, 2023	22.65	22.69	22.64	22.66	137,108	+0.19(+0.83%)
Nov 13, 2023	22.41	22.48	22.39	22.48	144,545	+0.00(+0.00%)
Nov 10, 2023	22.51	22.52	22.45	22.48	231,473	+0.01(+0.04%)
Nov 09, 2023	22.60	22.61	22.47	22.47	249,327	-0.18(-0.78%)
Nov 08, 2023	22.59	22.64	22.59	22.64	142,083	+0.01(+0.04%)
Nov 07, 2023	22.60	22.65	22.58	22.63	373,304	+0.05(+0.22%)
Nov 06, 2023	22.61	22.61	22.55	22.58	252,759	-0.06(-0.26%)
Nov 03, 2023	22.66	22.71	22.61	22.64	306,171	+0.14(+0.61%)
Nov 02, 2023	22.53	22.56	22.49	22.51	191,915	+0.06(+0.26%)
Nov 01, 2023	22.27	22.46	22.27	22.45	197,617	+0.19(+0.88%)
Oct 31, 2023	22.32	22.34	22.25	22.25	245,114	-0.08(-0.35%)
Oct 30, 2023	22.27	22.33	22.27	22.33	262,425	-0.04(-0.17%)
Oct 27, 2023	22.32	22.37	22.28	22.37	186,638	+0.07(+0.31%)
Oct 26, 2023	22.21	22.32	22.21	22.30	223,540	+0.12(+0.53%)
Oct 25, 2023	22.21	22.22	22.16	22.18	113,247	-0.08(-0.35%)
Oct 24, 2023	22.23	22.28	22.20	22.26	96,532	-0.01(-0.07%)
Oct 23, 2023	22.20	22.29	22.18	22.28	106,594	+0.00(+0.02%)
Oct 20, 2023	22.26	22.30	22.25	22.27	105,031	+0.06(+0.29%)
Oct 19, 2023	22.14	22.24	22.14	22.21	125,758	+0.02(+0.11%)
Oct 18, 2023	22.25	22.27	22.17	22.18	168,660	-0.06(-0.26%)
Oct 17, 2023	22.24	22.27	22.21	22.24	196,025	-0.12(-0.53%)
Oct 16, 2023	22.35	22.37	22.33	22.36	121,089	-0.04(-0.17%)
Oct 13, 2023	22.46	22.46	22.40	22.40	128,330	+0.10(+0.44%)
Oct 12, 2023	22.38	22.39	22.27	22.30	188,987	-0.09(-0.39%)
Oct 11, 2023	22.19	22.41	22.19	22.39	198,397	+0.06(+0.28%)
Oct 10, 2023	22.28	22.35	22.26	22.32	131,552	-0.01(-0.07%)
Oct 09, 2023	22.12	22.34	22.12	22.34	136,329	+0.22(+0.97%)
Oct 06, 2023	22.05	22.14	22.03	22.12	133,293	-0.06(-0.26%)
Oct 05, 2023	22.21	22.21	22.18	22.18	195,934	+0.00(+0.00%)
Oct 04, 2023	22.13	22.19	22.12	22.18	225,017	+0.07(+0.31%)
Oct 03, 2023	22.21	22.23	22.10	22.11	2,174,987	-0.13(-0.57%)
Oct 02, 2023	22.32	22.32	22.23	22.24	196,593	-0.13(-0.57%)
Sep 29, 2023	22.47	22.49	22.35	22.37	194,961	-0.04(-0.17%)
Sep 28, 2023	22.29	22.41	22.26	22.41	130,940	+0.11(+0.48%)
Sep 27, 2023	22.39	22.39	22.26	22.30	186,563	-0.02(-0.09%)
Sep 26, 2023	22.41	22.41	22.32	22.32	122,827	-0.08(-0.35%)
Sep 25, 2023	22.45	22.43	22.39	22.40	149,008	-0.13(-0.56%)
Sep 22, 2023	22.48	22.54	22.48	22.52	84,639	+0.06(+0.26%)
Sep 21, 2023	22.48	22.50	22.46	22.47	82,865	-0.08(-0.35%)
Sep 20, 2023	22.63	22.67	22.53	22.54	149,521	-0.06(-0.26%)
Sep 19, 2023	22.63	22.66	22.59	22.60	244,564	-0.05(-0.22%)
Sep 18, 2023	22.62	22.66	22.61	22.65	856,416	+0.02(+0.09%)
Sep 15, 2023	22.63	22.65	22.61	22.63	2,499,928	-0.04(-0.17%)
Sep 14, 2023	22.71	22.73	22.66	22.67	222,254	-0.03(-0.13%)
Sep 13, 2023	22.67	22.72	22.67	22.70	236,094	+0.04(+0.17%)
Sep 12, 2023	22.65	22.68	22.65	22.66	120,563	+0.01(+0.04%)
Sep 11, 2023	22.65	22.68	22.64	22.65	119,037	-0.01(-0.04%)
Sep 08, 2023	22.71	22.72	22.66	22.66	71,762	+0.02(+0.09%)
Sep 07, 2023	22.61	22.65	22.59	22.64	255,038	+0.08(+0.37%)
Sep 06, 2023	22.63	22.65	22.55	22.56	111,898	-0.04(-0.19%)
Sep 05, 2023	22.63	22.64	22.59	22.60	60,259	-0.04(-0.19%)
Sep 01, 2023	22.74	22.74	22.65	22.65	174,312	-0.07(-0.32%)
Aug 31, 2023	22.71	22.74	22.70	22.72	119,683	+0.02(+0.09%)
Aug 30, 2023	22.74	22.75	22.68	22.70	220,453	-0.02(-0.09%)
Aug 29, 2023	22.56	22.73	22.56	22.72	408,418	+0.11(+0.47%)
Aug 28, 2023	22.61	22.61	22.58	22.61	136,063	+0.03(+0.15%)
Aug 25, 2023	22.58	22.64	22.52	22.58	170,296	-0.02(-0.11%)
Aug 24, 2023	22.63	22.66	22.58	22.60	114,547	-0.08(-0.34%)
Aug 23, 2023	22.59	22.69	22.59	22.68	200,531	+0.17(+0.73%)
Aug 22, 2023	22.51	22.53	22.49	22.52	220,709	+0.00(+0.02%)
Aug 21, 2023	22.51	22.52	22.47	22.51	108,949	-0.06(-0.26%)
Aug 18, 2023	22.56	22.61	22.55	22.57	129,687	+0.04(+0.19%)
Aug 17, 2023	22.55	22.56	22.49	22.52	138,739	-0.01(-0.04%)
Aug 16, 2023	22.59	22.63	22.52	22.53	400,011	-0.07(-0.30%)
Aug 15, 2023	22.65	22.70	22.58	22.60	178,355	-0.07(-0.30%)
Aug 14, 2023	22.69	22.72	22.66	22.67	184,395	-0.05(-0.21%)
Aug 11, 2023	22.73	22.77	22.71	22.72	209,145	-0.06(-0.26%)
Aug 10, 2023	22.89	22.91	22.77	22.78	2,469,452	-0.10(-0.42%)
Aug 09, 2023	22.90	22.90	22.85	22.87	153,872	-0.02(-0.09%)
Aug 08, 2023	22.90	22.96	22.87	22.89	127,797	+0.00(+0.00%)
Aug 07, 2023	22.86	22.90	22.84	22.89	162,412	+0.03(+0.13%)
Aug 04, 2023	22.73	22.86	22.73	22.86	115,083	+0.22(+0.99%)
Aug 03, 2023	22.67	22.69	22.63	22.64	343,284	-0.12(-0.51%)
Aug 02, 2023	22.75	22.76	22.67	22.76	261,031	-0.02(-0.09%)
Aug 01, 2023	22.82	22.85	22.76	22.78	184,117	-0.11(-0.49%)
Jul 31, 2023	22.90	22.92	22.86	22.89	90,318	+0.00(+0.02%)
Jul 28, 2023	22.83	22.88	22.82	22.88	185,653	+0.08(+0.36%)
Jul 27, 2023	22.93	22.93	22.77	22.80	130,496	-0.15(-0.63%)
Jul 26, 2023	22.93	22.97	22.88	22.95	223,022	+0.02(+0.08%)
Jul 25, 2023	22.96	22.98	22.88	22.93	131,549	-0.03(-0.13%)
Jul 24, 2023	22.98	22.98	22.94	22.96	273,219	+0.02(+0.08%)
Jul 21, 2023	22.97	22.98	22.94	22.94	294,921	+0.00(+0.02%)
Jul 20, 2023	22.91	22.94	22.86	22.93	472,822	-0.02(-0.11%)
Jul 19, 2023	22.93	22.97	22.90	22.96	239,165	+0.06(+0.25%)
Jul 18, 2023	22.95	22.97	22.89	22.90	237,758	-0.02(-0.08%)
Jul 17, 2023	22.88	22.94	22.87	22.92	135,467	+0.06(+0.25%)
Jul 14, 2023	22.92	22.96	22.86	22.86	152,255	-0.13(-0.55%)
Jul 13, 2023	22.96	23.00	22.93	22.99	95,190	+0.12(+0.53%)
Jul 12, 2023	22.74	22.87	22.73	22.86	203,587	+0.23(+1.00%)
Jul 11, 2023	22.65	22.65	22.61	22.64	221,138	-0.01(-0.04%)
Jul 10, 2023	22.58	22.66	22.58	22.65	170,072	+0.09(+0.39%)
Jul 07, 2023	22.56	22.63	22.55	22.56	157,505	+0.00(+0.02%)
Jul 06, 2023	22.55	22.57	22.46	22.55	233,603	-0.14(-0.62%)
Jul 05, 2023	22.77	22.77	22.66	22.70	670,423	-0.08(-0.35%)
Jul 03, 2023	22.81	22.85	22.77	22.77	80,694	-0.02(-0.09%)
Jun 30, 2023	22.76	22.80	22.72	22.80	74,535	+0.06(+0.25%)
Jun 29, 2023	22.76	22.77	22.71	22.74	172,413	-0.15(-0.67%)
Jun 28, 2023	22.87	22.92	22.83	22.89	125,731	+0.07(+0.29%)
Jun 27, 2023	22.91	22.95	22.81	22.82	73,843	-0.07(-0.29%)
Jun 26, 2023	22.93	22.93	22.88	22.89	195,684	+0.01(+0.04%)
Jun 23, 2023	22.96	22.96	22.87	22.88	117,610	+0.05(+0.21%)
Jun 22, 2023	22.85	22.89	22.82	22.83	127,594	-0.07(-0.29%)
Jun 21, 2023	22.85	22.93	22.85	22.90	108,360	-0.02(-0.08%)
Jun 20, 2023	22.87	22.94	22.87	22.92	62,422	+0.04(+0.17%)
Jun 16, 2023	22.87	22.89	22.82	22.88	183,077	-0.07(-0.29%)
Jun 15, 2023	22.92	22.96	22.91	22.95	108,678	+0.16(+0.72%)
Jun 14, 2023	22.84	22.87	22.74	22.79	118,085	+0.05(+0.21%)
Jun 13, 2023	22.88	22.90	22.73	22.74	136,563	-0.06(-0.25%)
Jun 12, 2023	22.85	22.86	22.80	22.80	133,229	-0.06(-0.25%)
Jun 09, 2023	22.89	22.89	22.83	22.85	93,254	-0.06(-0.25%)
Jun 08, 2023	22.85	22.93	22.85	22.91	102,107	+0.10(+0.42%)
Jun 07, 2023	22.91	22.94	22.81	22.81	199,803	-0.09(-0.38%)
Jun 06, 2023	22.91	22.93	22.86	22.90	92,370	-0.05(-0.21%)
Jun 05, 2023	22.89	22.96	22.85	22.95	110,844	+0.07(+0.29%)
Jun 02, 2023	22.99	22.99	22.88	22.88	92,480	-0.12(-0.50%)
Jun 01, 2023	22.96	23.01	22.96	23.00	382,716	+0.04(+0.17%)
May 31, 2023	22.96	22.98	22.91	22.96	60,144	+0.04(+0.17%)
May 30, 2023	22.86	22.94	22.84	22.92	95,868	+0.12(+0.55%)
May 26, 2023	22.80	22.83	22.76	22.80	358,025	-0.02(-0.08%)
May 25, 2023	22.89	22.91	22.79	22.81	397,305	-0.12(-0.54%)
May 24, 2023	23.05	23.07	22.94	22.94	153,755	-0.10(-0.42%)
May 23, 2023	22.96	23.04	22.95	23.03	198,773	+0.07(+0.29%)
May 22, 2023	23.02	23.03	22.95	22.97	263,445	-0.02(-0.08%)
May 19, 2023	23.03	23.08	22.97	22.99	110,916	-0.08(-0.33%)
May 18, 2023	23.07	23.07	23.03	23.06	286,369	-0.08(-0.34%)
May 17, 2023	23.18	23.18	23.13	23.14	45,479	-0.04(-0.16%)
May 16, 2023	23.19	23.22	23.14	23.18	29,935	-0.08(-0.33%)
May 15, 2023	23.26	23.26	23.22	23.26	56,844	+0.02(+0.08%)
May 12, 2023	23.34	23.36	23.24	23.24	51,030	-0.12(-0.49%)
May 11, 2023	23.40	23.40	23.34	23.35	57,384	+0.03(+0.14%)
May 10, 2023	23.31	23.35	23.29	23.32	60,009	+0.07(+0.31%)
May 09, 2023	23.26	23.28	23.22	23.25	96,968	-0.05(-0.20%)
May 08, 2023	23.27	23.31	23.26	23.29	109,066	-0.05(-0.21%)
May 05, 2023	23.35	23.38	23.31	23.34	94,797	-0.07(-0.29%)
May 04, 2023	23.35	23.50	23.35	23.41	135,272	+0.00(+0.00%)
May 03, 2023	23.31	23.41	23.31	23.41	93,926	+0.12(+0.51%)
May 02, 2023	23.15	23.30	23.15	23.29	272,903	+0.19(+0.81%)