Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.23	19.31	19.23	19.30	32,646	+0.04(+0.19%)
Apr 29, 2015	19.27	19.27	19.22	19.26	17,120	-0.02(-0.11%)
Apr 28, 2015	19.34	19.34	19.29	19.29	17,112	-0.08(-0.41%)
Apr 27, 2015	19.34	19.38	19.34	19.36	34,593	+0.02(+0.09%)
Apr 24, 2015	19.34	19.38	19.33	19.35	21,870	+0.04(+0.20%)
Apr 23, 2015	19.29	19.33	19.29	19.31	15,864	+0.04(+0.20%)
Apr 22, 2015	19.29	19.29	19.24	19.27	21,000	-0.05(-0.28%)
Apr 21, 2015	19.34	19.34	19.31	19.32	29,018	-0.03(-0.16%)
Apr 20, 2015	19.35	19.41	19.35	19.35	32,976	-0.02(-0.12%)
Apr 17, 2015	19.37	19.41	19.34	19.38	36,903	+0.06(+0.32%)
Apr 16, 2015	19.25	19.33	19.23	19.32	16,431	+0.04(+0.20%)
Apr 15, 2015	19.29	19.31	19.27	19.28	31,951	+0.02(+0.12%)
Apr 14, 2015	19.25	19.28	19.23	19.25	150,302	+0.04(+0.20%)
Apr 13, 2015	19.16	19.22	19.16	19.22	37,682	+0.02(+0.12%)
Apr 10, 2015	19.21	19.21	19.16	19.19	24,802	+0.01(+0.04%)
Apr 09, 2015	19.25	19.27	19.19	19.19	21,331	-0.08(-0.40%)
Apr 08, 2015	19.25	19.27	19.22	19.26	40,352	-0.05(-0.24%)
Apr 07, 2015	19.27	19.31	19.25	19.31	57,245	+0.01(+0.04%)
Apr 06, 2015	19.31	19.32	19.28	19.30	46,034	+0.10(+0.52%)
Apr 02, 2015	19.23	19.20	19.20	19.20	51,046	-0.05(-0.24%)