Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.33	23.38	23.32	23.35	134,326	+0.00(+0.00%)
Mar 27, 2024	23.31	23.36	23.31	23.35	211,707	+0.05(+0.21%)
Mar 26, 2024	23.29	23.31	23.28	23.30	115,387	+0.01(+0.04%)
Mar 25, 2024	23.35	23.36	23.29	23.29	60,690	-0.06(-0.25%)
Mar 22, 2024	23.38	23.38	23.34	23.35	82,640	+0.08(+0.34%)
Mar 21, 2024	23.31	23.33	23.27	23.27	84,503	+0.02(+0.09%)
Mar 20, 2024	23.15	23.25	23.14	23.25	94,841	+0.10(+0.43%)
Mar 19, 2024	23.13	23.17	23.13	23.15	69,121	+0.04(+0.19%)
Mar 18, 2024	23.11	23.13	23.09	23.11	166,806	-0.02(-0.11%)
Mar 15, 2024	23.14	23.16	23.13	23.13	101,022	+0.02(+0.09%)
Mar 14, 2024	23.20	23.21	23.11	23.11	144,385	-0.15(-0.64%)
Mar 13, 2024	23.30	23.30	23.25	23.26	62,862	-0.02(-0.09%)
Mar 12, 2024	23.32	23.33	23.28	23.28	142,918	-0.05(-0.21%)
Mar 11, 2024	23.36	23.37	23.32	23.33	151,688	-0.04(-0.17%)
Mar 08, 2024	23.40	23.42	23.36	23.37	147,451	+0.02(+0.11%)
Mar 07, 2024	23.35	23.37	23.32	23.35	129,446	-0.01(-0.02%)
Mar 06, 2024	23.36	23.40	23.33	23.35	175,505	+0.03(+0.13%)
Mar 05, 2024	23.30	23.35	23.29	23.32	147,365	+0.08(+0.34%)
Mar 04, 2024	23.22	23.26	23.22	23.24	97,756	-0.04(-0.17%)
Mar 01, 2024	23.16	23.28	23.13	23.28	145,276	+0.11(+0.47%)
Feb 29, 2024	23.14	23.18	23.14	23.17	189,144	+0.05(+0.23%)
Feb 28, 2024	23.09	23.12	23.08	23.12	167,554	+0.07(+0.32%)
Feb 27, 2024	23.07	23.09	23.04	23.05	140,083	-0.03(-0.13%)
Feb 26, 2024	23.09	23.09	23.04	23.08	138,301	+0.01(+0.04%)
Feb 23, 2024	23.02	23.09	23.02	23.07	126,390	+0.03(+0.13%)
Feb 22, 2024	23.06	23.09	23.01	23.04	327,214	-0.04(-0.17%)
Feb 21, 2024	23.12	23.13	23.07	23.08	119,190	-0.04(-0.17%)
Feb 20, 2024	23.11	23.14	23.11	23.11	139,234	+0.02(+0.09%)
Feb 16, 2024	23.08	23.09	23.07	23.09	260,375	-0.04(-0.17%)
Feb 15, 2024	23.14	23.16	23.12	23.13	85,977	+0.05(+0.21%)
Feb 14, 2024	23.02	23.11	23.02	23.09	284,162	+0.09(+0.39%)
Feb 13, 2024	23.05	23.07	23.00	23.00	114,180	-0.15(-0.64%)
Feb 12, 2024	23.14	23.15	23.12	23.14	171,841	+0.00(+0.02%)
Feb 09, 2024	23.13	23.16	23.12	23.14	92,476	-0.02(-0.11%)
Feb 08, 2024	23.17	23.19	23.15	23.16	141,410	-0.04(-0.17%)
Feb 07, 2024	23.20	23.24	23.18	23.20	147,062	-0.02(-0.08%)
Feb 06, 2024	23.16	23.25	23.16	23.22	133,102	+0.08(+0.34%)
Feb 05, 2024	23.20	23.20	23.13	23.14	128,519	-0.10(-0.43%)
Feb 02, 2024	23.30	23.32	23.22	23.24	235,415	-0.23(-0.99%)
Feb 01, 2024	23.51	23.57	23.46	23.48	234,668	+0.00(+0.02%)
Jan 31, 2024	23.39	23.47	23.38	23.47	158,384	+0.15(+0.64%)
Jan 30, 2024	23.35	23.35	23.28	23.32	210,053	-0.01(-0.04%)
Jan 29, 2024	23.30	23.34	23.28	23.33	631,342	+0.12(+0.51%)
Jan 26, 2024	23.26	23.26	23.21	23.21	173,770	+0.05(+0.21%)
Jan 25, 2024	23.23	23.26	23.16	23.16	236,651	-0.01(-0.04%)
Jan 24, 2024	23.26	23.27	23.17	23.17	151,655	-0.04(-0.17%)
Jan 23, 2024	23.20	23.23	23.18	23.21	130,316	-0.06(-0.25%)
Jan 22, 2024	23.28	23.31	23.27	23.27	165,813	+0.01(+0.04%)
Jan 19, 2024	23.24	23.27	23.21	23.26	108,092	-0.01(-0.06%)
Jan 18, 2024	23.25	23.29	23.24	23.28	259,129	+0.03(+0.15%)
Jan 17, 2024	23.24	23.26	23.22	23.24	263,891	-0.10(-0.42%)
Jan 16, 2024	23.39	23.41	23.30	23.34	255,728	-0.10(-0.42%)
Jan 12, 2024	23.40	23.46	23.40	23.44	202,618	+0.11(+0.47%)
Jan 11, 2024	23.29	23.34	23.24	23.33	137,187	+0.12(+0.51%)
Jan 10, 2024	23.25	23.28	23.21	23.21	157,250	-0.02(-0.11%)
Jan 09, 2024	23.23	23.27	23.23	23.24	123,950	-0.02(-0.11%)
Jan 08, 2024	23.19	23.30	23.19	23.26	155,859	+0.06(+0.26%)
Jan 05, 2024	23.20	23.31	23.19	23.20	306,723	-0.04(-0.17%)
Jan 04, 2024	23.25	23.28	23.24	23.24	191,984	-0.12(-0.51%)
Jan 03, 2024	23.23	23.36	23.23	23.36	144,156	+0.05(+0.21%)