Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.14	23.18	23.14	23.17	189,144	+0.05(+0.23%)
Feb 28, 2024	23.09	23.12	23.08	23.12	167,554	+0.07(+0.32%)
Feb 27, 2024	23.07	23.09	23.04	23.05	140,083	-0.03(-0.13%)
Feb 26, 2024	23.09	23.09	23.04	23.08	138,301	+0.01(+0.04%)
Feb 23, 2024	23.02	23.09	23.02	23.07	126,390	+0.03(+0.13%)
Feb 22, 2024	23.06	23.09	23.01	23.04	327,214	-0.04(-0.17%)
Feb 21, 2024	23.12	23.13	23.07	23.08	119,190	-0.04(-0.17%)
Feb 20, 2024	23.11	23.14	23.11	23.11	139,234	+0.02(+0.09%)
Feb 16, 2024	23.08	23.09	23.07	23.09	260,375	-0.04(-0.17%)
Feb 15, 2024	23.14	23.16	23.12	23.13	85,977	+0.05(+0.21%)
Feb 14, 2024	23.02	23.11	23.02	23.09	284,162	+0.09(+0.39%)
Feb 13, 2024	23.05	23.07	23.00	23.00	114,180	-0.15(-0.64%)
Feb 12, 2024	23.14	23.15	23.12	23.14	171,841	+0.00(+0.02%)
Feb 09, 2024	23.13	23.16	23.12	23.14	92,476	-0.02(-0.11%)
Feb 08, 2024	23.17	23.19	23.15	23.16	141,410	-0.04(-0.17%)
Feb 07, 2024	23.20	23.24	23.18	23.20	147,062	-0.02(-0.08%)
Feb 06, 2024	23.16	23.25	23.16	23.22	133,102	+0.08(+0.34%)
Feb 05, 2024	23.20	23.20	23.13	23.14	128,519	-0.10(-0.43%)
Feb 02, 2024	23.30	23.32	23.22	23.24	235,415	-0.23(-0.99%)
Feb 01, 2024	23.51	23.57	23.46	23.48	234,668	+0.00(+0.02%)
Jan 31, 2024	23.39	23.47	23.38	23.47	158,384	+0.15(+0.64%)
Jan 30, 2024	23.35	23.35	23.28	23.32	210,053	-0.01(-0.04%)
Jan 29, 2024	23.30	23.34	23.28	23.33	631,342	+0.12(+0.51%)
Jan 26, 2024	23.26	23.26	23.21	23.21	173,770	+0.05(+0.21%)
Jan 25, 2024	23.23	23.26	23.16	23.16	236,651	-0.01(-0.04%)
Jan 24, 2024	23.26	23.27	23.17	23.17	151,655	-0.04(-0.17%)
Jan 23, 2024	23.20	23.23	23.18	23.21	130,316	-0.06(-0.25%)
Jan 22, 2024	23.28	23.31	23.27	23.27	165,813	+0.01(+0.04%)
Jan 19, 2024	23.24	23.27	23.21	23.26	108,092	-0.01(-0.06%)
Jan 18, 2024	23.25	23.29	23.24	23.28	259,129	+0.03(+0.15%)
Jan 17, 2024	23.24	23.26	23.22	23.24	263,891	-0.10(-0.42%)
Jan 16, 2024	23.39	23.41	23.30	23.34	255,728	-0.10(-0.42%)
Jan 12, 2024	23.40	23.46	23.40	23.44	202,618	+0.11(+0.47%)
Jan 11, 2024	23.29	23.34	23.24	23.33	137,187	+0.12(+0.51%)
Jan 10, 2024	23.25	23.28	23.21	23.21	157,250	-0.02(-0.11%)
Jan 09, 2024	23.23	23.27	23.23	23.24	123,950	-0.02(-0.11%)
Jan 08, 2024	23.19	23.30	23.19	23.26	155,859	+0.06(+0.26%)
Jan 05, 2024	23.20	23.31	23.19	23.20	306,723	-0.04(-0.17%)
Jan 04, 2024	23.25	23.28	23.24	23.24	191,984	-0.12(-0.51%)
Jan 03, 2024	23.23	23.36	23.23	23.36	144,156	+0.05(+0.21%)
Jan 02, 2024	23.28	23.33	23.27	23.31	277,077	-0.02(-0.08%)
Dec 29, 2023	23.31	23.40	23.31	23.33	299,421	-0.03(-0.13%)
Dec 28, 2023	23.40	23.44	23.36	23.36	563,629	-0.08(-0.34%)
Dec 27, 2023	23.37	23.45	23.37	23.44	563,108	+0.10(+0.42%)
Dec 26, 2023	23.32	23.36	23.32	23.34	273,203	+0.01(+0.04%)
Dec 22, 2023	23.39	23.40	23.28	23.33	378,183	-0.04(-0.17%)
Dec 21, 2023	23.40	23.42	23.33	23.37	251,709	-0.01(-0.04%)
Dec 20, 2023	23.35	23.40	23.32	23.38	373,568	+0.08(+0.36%)
Dec 19, 2023	23.31	23.35	23.29	23.30	570,377	-0.00(-0.02%)
Dec 18, 2023	23.32	23.33	23.28	23.30	402,896	-0.04(-0.19%)
Dec 15, 2023	23.29	23.35	23.26	23.35	721,369	-0.03(-0.12%)
Dec 14, 2023	23.32	23.42	23.32	23.38	286,277	+0.23(+0.98%)
Dec 13, 2023	22.86	23.16	22.85	23.15	556,673	+0.30(+1.30%)
Dec 12, 2023	22.83	22.87	22.81	22.85	329,117	+0.01(+0.04%)
Dec 11, 2023	22.84	22.86	22.79	22.84	466,923	-0.04(-0.19%)
Dec 08, 2023	22.85	22.89	22.81	22.89	136,266	-0.03(-0.15%)
Dec 07, 2023	22.92	22.98	22.92	22.92	442,224	+0.06(+0.26%)
Dec 06, 2023	22.92	22.96	22.86	22.86	155,713	-0.07(-0.30%)
Dec 05, 2023	22.89	22.98	22.89	22.93	351,819	+0.08(+0.37%)
Dec 04, 2023	22.88	22.89	22.82	22.85	217,957	-0.09(-0.41%)