Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.28	23.31	23.24	23.28	78,799	+0.03(+0.12%)
Apr 27, 2023	23.32	23.32	23.23	23.25	45,695	-0.08(-0.35%)
Apr 26, 2023	23.40	23.40	23.27	23.33	55,798	-0.06(-0.26%)
Apr 25, 2023	23.33	23.40	23.33	23.39	150,842	+0.11(+0.49%)
Apr 24, 2023	23.19	23.28	23.19	23.28	63,284	+0.12(+0.51%)
Apr 21, 2023	23.20	23.22	23.14	23.16	58,557	+0.00(+0.02%)
Apr 20, 2023	23.15	23.19	23.15	23.16	45,508	+0.08(+0.33%)
Apr 19, 2023	23.07	23.09	23.05	23.08	84,065	-0.02(-0.10%)
Apr 18, 2023	23.09	23.14	23.08	23.10	46,497	-0.00(-0.00%)
Apr 17, 2023	23.19	23.19	23.09	23.10	107,062	-0.08(-0.35%)
Apr 14, 2023	23.21	23.23	23.16	23.18	55,281	-0.08(-0.33%)
Apr 13, 2023	23.35	23.37	23.25	23.26	119,185	-0.05(-0.20%)
Apr 12, 2023	23.31	23.36	23.26	23.31	107,008	+0.02(+0.08%)
Apr 11, 2023	23.32	23.32	23.26	23.29	69,834	-0.01(-0.04%)
Apr 10, 2023	23.29	23.31	23.28	23.30	80,374	-0.14(-0.59%)
Apr 06, 2023	23.44	23.47	23.42	23.44	100,516	+0.02(+0.10%)
Apr 05, 2023	23.45	23.48	23.40	23.41	164,557	+0.04(+0.16%)
Apr 04, 2023	23.20	23.40	23.20	23.37	50,337	+0.07(+0.29%)
Apr 03, 2023	23.29	23.39	23.27	23.31	178,848	+0.07(+0.29%)
Mar 31, 2023	23.16	23.27	23.14	23.24	118,746	+0.12(+0.50%)
Mar 30, 2023	23.10	23.15	23.10	23.12	123,281	+0.03(+0.11%)
Mar 29, 2023	23.06	23.11	23.04	23.10	188,215	+0.05(+0.21%)
Mar 28, 2023	22.99	23.09	22.99	23.05	50,763	+0.05(+0.21%)
Mar 27, 2023	23.05	23.06	23.00	23.00	55,116	-0.16(-0.70%)
Mar 24, 2023	23.29	23.29	23.16	23.16	28,830	-0.09(-0.41%)
Mar 23, 2023	23.15	23.26	23.14	23.26	59,901	+0.11(+0.49%)
Mar 22, 2023	22.85	23.14	22.85	23.14	93,970	+0.33(+1.46%)
Mar 21, 2023	22.82	22.91	22.79	22.81	93,311	-0.08(-0.33%)
Mar 20, 2023	22.92	22.93	22.82	22.89	70,219	+0.00(+0.00%)
Mar 17, 2023	22.86	22.97	22.86	22.89	200,575	+0.11(+0.50%)
Mar 16, 2023	23.11	23.14	22.77	22.77	87,122	-0.29(-1.27%)
Mar 15, 2023	22.95	23.11	22.94	23.07	89,894	+0.30(+1.33%)
Mar 14, 2023	22.90	22.93	22.77	22.77	55,401	-0.09(-0.37%)
Mar 13, 2023	22.82	23.00	22.77	22.85	72,150	+0.19(+0.84%)
Mar 10, 2023	22.52	22.66	22.52	22.66	137,691	+0.29(+1.29%)
Mar 09, 2023	22.37	22.41	22.34	22.37	178,365	+0.07(+0.32%)
Mar 08, 2023	22.40	22.44	22.28	22.30	250,758	-0.08(-0.34%)
Mar 07, 2023	22.55	22.55	22.38	22.38	92,136	-0.20(-0.88%)
Mar 06, 2023	22.63	22.65	22.57	22.58	101,468	-0.09(-0.38%)
Mar 03, 2023	22.50	22.66	22.49	22.66	63,648	+0.20(+0.89%)
Mar 02, 2023	22.40	22.46	22.39	22.46	84,025	+0.04(+0.17%)
Mar 01, 2023	22.44	22.44	22.38	22.42	126,343	-0.09(-0.38%)
Feb 28, 2023	22.40	22.52	22.38	22.51	111,308	+0.08(+0.34%)
Feb 27, 2023	22.44	22.44	22.40	22.43	79,857	+0.05(+0.21%)
Feb 24, 2023	22.39	22.40	22.35	22.39	75,389	-0.15(-0.67%)
Feb 23, 2023	22.50	22.56	22.47	22.54	68,590	+0.07(+0.30%)
Feb 22, 2023	22.57	22.59	22.46	22.47	128,469	-0.01(-0.04%)
Feb 21, 2023	22.50	22.54	22.43	22.48	213,856	-0.09(-0.42%)
Feb 17, 2023	22.52	22.60	22.51	22.58	185,643	+0.00(+0.00%)
Feb 16, 2023	22.61	22.65	22.56	22.58	106,415	-0.04(-0.17%)
Feb 15, 2023	22.59	22.65	22.58	22.61	79,217	+0.04(+0.17%)
Feb 14, 2023	22.62	22.68	22.54	22.58	105,323	-0.10(-0.44%)
Feb 13, 2023	22.66	22.69	22.64	22.67	81,605	+0.01(+0.06%)
Feb 10, 2023	22.74	22.74	22.65	22.66	89,873	-0.07(-0.29%)
Feb 09, 2023	22.83	22.85	22.73	22.73	110,595	-0.10(-0.46%)
Feb 08, 2023	22.77	22.85	22.76	22.83	68,309	+0.09(+0.42%)
Feb 07, 2023	22.66	22.86	22.66	22.74	150,748	+0.07(+0.29%)
Feb 06, 2023	22.71	22.72	22.66	22.67	125,499	-0.12(-0.54%)
Feb 03, 2023	22.91	22.92	22.77	22.79	84,682	-0.23(-0.99%)
Feb 02, 2023	23.09	23.09	22.99	23.02	82,414	-0.03(-0.12%)