Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.75	19.80	19.74	19.78	106,764	+0.06(+0.28%)
Apr 27, 2018	19.72	19.75	19.72	19.73	41,570	+0.02(+0.12%)
Apr 26, 2018	19.71	19.71	19.68	19.70	56,668	+0.03(+0.16%)
Apr 25, 2018	19.68	19.68	19.64	19.67	62,180	-0.01(-0.04%)
Apr 24, 2018	19.70	19.73	19.67	19.68	46,282	-0.06(-0.28%)
Apr 23, 2018	19.73	19.73	19.70	19.73	115,343	-0.01(-0.04%)
Apr 20, 2018	19.76	19.77	19.73	19.74	45,366	-0.06(-0.32%)
Apr 19, 2018	19.80	19.82	19.77	19.81	442,353	-0.01(-0.04%)
Apr 18, 2018	19.85	19.86	19.82	19.82	343,762	-0.02(-0.12%)
Apr 17, 2018	19.84	19.87	19.82	19.84	69,996	+0.02(+0.08%)
Apr 16, 2018	19.80	19.84	19.80	19.82	76,548	-0.01(-0.04%)
Apr 13, 2018	19.84	19.87	19.83	19.83	75,424	+0.01(+0.06%)
Apr 12, 2018	19.86	19.86	19.82	19.82	45,333	-0.04(-0.22%)
Apr 11, 2018	19.84	19.87	19.83	19.86	60,885	+0.06(+0.28%)
Apr 10, 2018	19.81	19.83	19.79	19.81	88,121	-0.01(-0.03%)
Apr 09, 2018	19.80	19.82	19.78	19.81	42,523	-0.02(-0.09%)
Apr 06, 2018	19.79	19.83	19.79	19.83	67,792	+0.09(+0.45%)
Apr 05, 2018	19.79	19.79	19.74	19.74	77,056	-0.05(-0.24%)
Apr 04, 2018	19.84	19.87	19.79	19.79	95,574	-0.02(-0.12%)
Apr 03, 2018	19.79	19.83	19.78	19.82	122,450	-0.01(-0.03%)
Apr 02, 2018	19.73	19.84	19.73	19.82	146,167	+0.03(+0.13%)
Mar 29, 2018		19.79	19.79	19.79	0	+0.02(+0.08%)
Mar 28, 2018	19.81	19.81	19.75	19.78	121,993	-0.04(-0.22%)
Mar 27, 2018	19.76	19.82	19.76	19.82	74,242	+0.08(+0.39%)
Mar 26, 2018	19.74	19.77	19.73	19.75	85,529	-0.02(-0.09%)
Mar 23, 2018	19.76	19.77	19.74	19.77	218,431	+0.03(+0.13%)
Mar 22, 2018	19.71	19.77	19.71	19.74	95,283	+0.05(+0.24%)
Mar 21, 2018	19.66	19.70	19.63	19.69	133,648	+0.04(+0.20%)
Mar 20, 2018	19.68	19.68	19.65	19.65	85,932	-0.02(-0.08%)
Mar 19, 2018	19.67	19.71	19.67	19.67	59,270	-0.02(-0.08%)
Mar 16, 2018	19.71	19.71	19.67	19.68	74,963	-0.02(-0.12%)
Mar 15, 2018	19.73	19.73	19.70	19.71	45,374	+0.00(+0.00%)
Mar 14, 2018	19.69	19.74	19.67	19.71	69,942	+0.00(+0.00%)
Mar 13, 2018	19.71	19.71	19.68	19.71	70,122	+0.02(+0.08%)
Mar 12, 2018	19.66	19.69	19.65	19.69	95,432	+0.03(+0.16%)
Mar 09, 2018	19.69	19.69	19.65	19.66	49,212	-0.03(-0.16%)
Mar 08, 2018	19.70	19.71	19.68	19.69	76,879	+0.02(+0.08%)
Mar 07, 2018		19.71	19.67	19.67	104,756	+0.00(+0.01%)
Mar 06, 2018	19.67	19.70	19.66	19.67	105,491	+0.01(+0.04%)
Mar 05, 2018	19.70	19.72	19.63	19.67	52,503	+0.01(+0.04%)
Mar 02, 2018	19.68	19.69	19.65	19.66	53,202	-0.04(-0.19%)
Mar 01, 2018	19.61	19.71	19.61	19.70	88,972	+0.08(+0.39%)
Feb 28, 2018	19.60	19.64	19.59	19.62	121,990	+0.00(+0.00%)
Feb 27, 2018	19.66	19.68	19.57	19.62	193,445	-0.05(-0.26%)
Feb 26, 2018	19.65	19.70	19.65	19.67	54,512	+0.04(+0.22%)
Feb 23, 2018	19.59	19.65	19.57	19.63	722,626	+0.06(+0.28%)
Feb 22, 2018	19.56	19.59	19.55	19.57	115,737	+0.02(+0.08%)
Feb 21, 2018	19.60	19.60	19.53	19.55	112,411	-0.04(-0.19%)
Feb 20, 2018	19.58	19.60	19.55	19.59	110,793	+0.00(+0.02%)
Feb 16, 2018		19.59	19.59	19.59	0	+0.02(+0.12%)
Feb 15, 2018	19.55	19.61	19.55	19.56	70,817	-0.01(-0.03%)
Feb 14, 2018	19.59	19.59	19.52	19.57	84,903	-0.01(-0.04%)
Feb 13, 2018	19.57	19.60	19.56	19.58	120,453	+0.02(+0.08%)
Feb 12, 2018	19.59	19.62	19.55	19.56	97,070	-0.01(-0.04%)
Feb 09, 2018	19.60	19.63	19.56	19.57	86,065	-0.05(-0.24%)
Feb 08, 2018	19.61	19.67	19.57	19.62	81,191	-0.05(-0.24%)
Feb 07, 2018	19.72	19.73	19.62	19.67	58,578	-0.03(-0.16%)
Feb 06, 2018	19.72	19.75	19.67	19.70	97,686	-0.01(-0.04%)
Feb 05, 2018	19.63	19.76	19.63	19.71	125,580	+0.05(+0.24%)
Feb 02, 2018	19.65	19.69	19.63	19.66	103,110	-0.05(-0.23%)