Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.15	19.21	19.12	19.20	97,435	+0.11(+0.56%)
Feb 26, 2015	19.16	19.16	19.09	19.09	92,983	-0.03(-0.16%)
Feb 25, 2015	19.07	19.13	19.06	19.12	15,443	+0.06(+0.32%)
Feb 24, 2015	19.02	19.09	19.00	19.06	97,935	+0.08(+0.41%)
Feb 23, 2015	19.01	19.02	18.99	18.99	32,322	+0.02(+0.08%)
Feb 20, 2015	19.06	19.08	18.96	18.97	52,172	-0.03(-0.16%)
Feb 19, 2015	19.00	19.02	18.98	19.00	96,860	-0.03(-0.16%)
Feb 18, 2015	18.95	19.06	18.95	19.03	47,142	+0.06(+0.32%)
Feb 17, 2015	18.98	18.99	18.92	18.97	21,682	-0.07(-0.36%)
Feb 13, 2015	19.03	19.04	19.04	19.04	16,365	-0.02(-0.12%)
Feb 12, 2015	19.05	19.11	19.03	19.06	28,227	+0.01(+0.07%)
Feb 11, 2015	19.05	19.05	19.03	19.05	30,430	-0.02(-0.11%)
Feb 10, 2015	19.10	19.11	19.06	19.07	87,598	-0.04(-0.20%)
Feb 09, 2015	19.14	19.16	19.11	19.11	74,308	-0.03(-0.16%)
Feb 06, 2015	19.21	19.22	19.12	19.14	30,202	-0.17(-0.88%)
Feb 05, 2015	19.34	19.34	19.29	19.31	41,265	-0.04(-0.20%)
Feb 04, 2015	19.28	19.35	19.28	19.35	64,681	+0.03(+0.16%)
Feb 03, 2015	19.33	19.36	19.32	19.32	120,707	-0.05(-0.28%)
Feb 02, 2015	19.42	19.42	19.35	19.37	30,167	-0.01(-0.04%)
Jan 30, 2015	19.33	19.38	19.33	19.38	71,253	+0.12(+0.60%)
Jan 29, 2015	19.20	19.26	19.20	19.26	31,249	+0.01(+0.04%)
Jan 28, 2015	19.23	19.29	19.20	19.26	71,799	+0.04(+0.20%)
Jan 27, 2015	19.17	19.23	19.16	19.22	90,084	+0.08(+0.40%)
Jan 26, 2015	19.12	19.16	19.12	19.14	55,963	-0.03(-0.16%)
Jan 23, 2015	19.09	19.17	19.09	19.17	278,538	+0.09(+0.48%)
Jan 22, 2015	19.10	19.10	19.02	19.08	78,881	-0.02(-0.12%)
Jan 21, 2015	19.10	19.15	19.06	19.10	25,424	-0.02(-0.12%)
Jan 20, 2015	19.13	19.17	19.09	19.12	34,855	+0.00(+0.00%)
Jan 16, 2015	19.16	19.18	19.11	19.12	36,646	-0.06(-0.32%)
Jan 15, 2015	19.12	19.19	19.09	19.19	76,147	+0.09(+0.48%)
Jan 14, 2015	19.06	19.09	19.02	19.09	44,796	+0.13(+0.69%)
Jan 13, 2015	18.93	18.99	18.93	18.96	27,028	-0.02(-0.08%)
Jan 12, 2015	18.96	18.99	18.96	18.98	35,890	+0.00(+0.00%)
Jan 09, 2015	18.92	19.01	18.92	18.98	58,687	+0.05(+0.28%)
Jan 08, 2015	18.90	18.97	18.89	18.92	52,419	+0.00(+0.00%)
Jan 07, 2015	18.87	18.93	18.87	18.92	44,008	+0.05(+0.24%)
Jan 06, 2015	18.92	18.99	18.88	18.88	49,134	-0.03(-0.16%)
Jan 05, 2015	18.93	18.94	18.89	18.91	58,814	-0.04(-0.20%)
Jan 02, 2015	18.86	18.96	18.86	18.95	32,179	+0.12(+0.65%)
Dec 31, 2014	18.83	18.82	18.82	18.82	429,912	+0.02(+0.08%)
Dec 30, 2014	18.84	18.84	18.79	18.81	492,905	+0.02(+0.12%)
Dec 29, 2014	18.80	18.85	18.77	18.79	165,142	+0.02(+0.08%)
Dec 26, 2014	18.79	18.82	18.76	18.77	250,751	+0.00(+0.00%)
Dec 24, 2014	18.78	18.77	18.77	18.77	90,528	-0.03(-0.16%)
Dec 23, 2014	18.85	18.87	18.80	18.80	151,884	-0.09(-0.49%)
Dec 22, 2014	18.89	18.91	18.87	18.89	144,401	+0.01(+0.05%)
Dec 19, 2014	18.85	18.89	18.85	18.89	68,641	+0.05(+0.24%)
Dec 18, 2014	18.89	18.89	18.82	18.84	211,871	-0.05(-0.29%)
Dec 17, 2014	18.95	19.00	18.89	18.89	5,695,652	-0.07(-0.37%)
Dec 16, 2014	18.94	18.98	18.92	18.96	110,209	+0.08(+0.41%)
Dec 15, 2014	18.90	18.90	18.89	18.89	39,750	-0.06(-0.33%)
Dec 12, 2014	18.93	18.98	18.93	18.95	74,742	-0.04(-0.20%)
Dec 11, 2014	19.02	19.02	18.97	18.99	52,292	-0.04(-0.20%)
Dec 10, 2014	19.00	19.03	18.98	19.02	78,946	+0.00(+0.00%)
Dec 09, 2014	18.99	19.03	18.99	19.02	31,525	+0.08(+0.45%)
Dec 08, 2014	18.94	18.95	18.93	18.94	81,496	-0.02(-0.08%)
Dec 05, 2014	18.96	18.99	18.95	18.96	53,709	-0.14(-0.73%)
Dec 04, 2014	19.09	19.09	19.09	19.09	35,289	+0.02(+0.12%)
Dec 03, 2014	19.07	19.08	19.07	19.07	30,379	-0.01(-0.04%)
Dec 02, 2014	19.11	19.13	19.06	19.08	105,186	-0.10(-0.52%)