Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.88	19.88	19.83	19.85	93,707	+0.02(+0.08%)
Jul 30, 2018	19.80	19.84	19.80	19.83	177,324	+0.01(+0.04%)
Jul 27, 2018	19.84	19.84	19.82	19.82	78,957	+0.03(+0.16%)
Jul 26, 2018	19.83	19.85	19.79	19.79	129,542	-0.02(-0.12%)
Jul 25, 2018	19.84	19.87	19.82	19.82	237,990	-0.01(-0.04%)
Jul 24, 2018	19.81	19.84	19.81	19.82	126,768	+0.02(+0.08%)
Jul 23, 2018	19.87	19.88	19.81	19.81	186,019	-0.09(-0.45%)
Jul 20, 2018	19.95	19.95	19.90	19.90	134,439	-0.06(-0.33%)
Jul 19, 2018	19.94	19.96	19.92	19.96	220,140	+0.06(+0.29%)
Jul 18, 2018	19.94	19.95	19.91	19.91	151,964	-0.06(-0.28%)
Jul 17, 2018	20.00	20.00	19.94	19.96	125,202	-0.00(-0.02%)
Jul 16, 2018	19.96	19.99	19.95	19.97	245,724	-0.06(-0.30%)
Jul 13, 2018	20.01	20.04	20.00	20.03	366,103	+0.06(+0.28%)
Jul 12, 2018	19.97	20.00	19.97	19.97	101,653	-0.02(-0.12%)
Jul 11, 2018	20.00	20.02	19.98	20.00	144,818	+0.01(+0.06%)
Jul 10, 2018	19.99	20.01	19.97	19.98	129,699	-0.01(-0.06%)
Jul 09, 2018	20.01	20.02	19.99	20.00	150,775	-0.05(-0.24%)
Jul 06, 2018	20.06	20.06	20.02	20.04	58,943	+0.03(+0.16%)
Jul 05, 2018	20.00	20.04	20.00	20.01	156,522	+0.01(+0.04%)
Jul 03, 2018		20.00	20.00	20.00	0	+0.05(+0.24%)
Jul 02, 2018	19.97	19.98	19.95	19.95	108,284	-0.01(-0.05%)
Jun 29, 2018	19.94	19.98	19.94	19.96	71,492	+0.02(+0.10%)
Jun 28, 2018	20.00	20.00	19.93	19.94	44,246	-0.04(-0.22%)
Jun 27, 2018	19.96	19.99	19.95	19.99	76,715	+0.07(+0.37%)
Jun 26, 2018	19.90	19.93	19.89	19.92	48,342	+0.02(+0.12%)
Jun 25, 2018	19.89	19.92	19.88	19.89	35,765	+0.01(+0.04%)
Jun 22, 2018	19.86	19.89	19.86	19.88	49,445	+0.02(+0.09%)
Jun 21, 2018	19.85	19.87	19.83	19.87	103,781	+0.04(+0.20%)
Jun 20, 2018	19.88	19.88	19.82	19.83	70,148	-0.06(-0.28%)
Jun 19, 2018	19.88	19.90	19.87	19.88	71,090	+0.03(+0.16%)
Jun 18, 2018	19.85	19.85	19.83	19.85	78,012	+0.02(+0.08%)
Jun 15, 2018		19.81	19.81	19.83	58,916	+0.02(+0.12%)
Jun 14, 2018	19.79	19.82	19.79	19.81	43,603	+0.04(+0.20%)
Jun 13, 2018	19.78	19.85	19.71	19.77	99,851	-0.01(-0.04%)
Jun 12, 2018	19.77	19.80	19.77	19.78	63,229	-0.02(-0.08%)
Jun 11, 2018	19.75	19.79	19.75	19.79	172,452	+0.00(+0.00%)
Jun 08, 2018	19.81	19.83	19.79	19.79	3,998,127	-0.04(-0.20%)
Jun 07, 2018	19.79	19.85	19.78	19.83	134,380	+0.06(+0.29%)
Jun 06, 2018			19.75	19.78	40,883	-0.06(-0.29%)
Jun 05, 2018	19.79	19.85	19.79	19.83	105,487	+0.06(+0.33%)
Jun 04, 2018	19.79	19.81	19.77	19.77	111,638	-0.04(-0.20%)
Jun 01, 2018	19.79	19.82	19.79	19.81	45,547	-0.04(-0.20%)
May 31, 2018	19.82	19.88	19.82	19.85	71,911	+0.03(+0.16%)
May 30, 2018	19.82	19.86	19.80	19.82	63,306	-0.06(-0.28%)
May 29, 2018	19.79	19.91	19.78	19.87	331,404	+0.15(+0.74%)
May 25, 2018		19.73	19.73	19.73	0	+0.01(+0.04%)
May 24, 2018	19.73	19.75	19.71	19.72	158,273	+0.02(+0.08%)
May 23, 2018	19.69	19.71	19.67	19.71	83,241	+0.06(+0.29%)
May 22, 2018	19.65	19.65	19.63	19.65	59,471	+0.00(+0.02%)
May 21, 2018	19.62	19.65	19.62	19.64	40,289	+0.00(+0.02%)
May 18, 2018	19.62	19.65	19.61	19.64	126,864	+0.05(+0.25%)
May 17, 2018	19.60	19.63	19.58	19.59	232,431	-0.02(-0.12%)
May 16, 2018	19.62	19.64	19.60	19.62	122,789	-0.03(-0.16%)
May 15, 2018	19.64	19.66	19.62	19.65	51,942	-0.06(-0.29%)
May 14, 2018	19.71	19.72	19.69	19.71	155,939	-0.02(-0.12%)
May 11, 2018	19.75	19.76	19.72	19.73	48,445	-0.03(-0.16%)
May 10, 2018	19.74	19.76	19.72	19.76	151,504	+0.04(+0.21%)
May 09, 2018	19.70	19.75	19.70	19.72	145,480	-0.01(-0.05%)
May 08, 2018	19.73	19.75	19.70	19.73	152,272	-0.03(-0.16%)
May 07, 2018	19.75	19.78	19.75	19.76	97,500	-0.02(-0.08%)
May 04, 2018	19.77	19.78	19.73	19.78	31,621	+0.01(+0.06%)
May 03, 2018	19.75	19.77	19.75	19.77	99,854	+0.04(+0.18%)
May 02, 2018	19.71	19.73	19.69	19.73	62,439	+0.02(+0.08%)