Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.50	19.56	19.50	19.53	269,709	-0.01(-0.07%)
Apr 28, 2016	19.48	19.56	19.48	19.54	487,696	+0.08(+0.40%)
Apr 27, 2016	19.43	19.47	19.40	19.46	202,330	+0.08(+0.44%)
Apr 26, 2016	19.41	19.41	19.37	19.38	257,579	-0.01(-0.04%)
Apr 25, 2016	19.40	19.43	19.37	19.39	252,585	-0.03(-0.16%)
Apr 22, 2016	19.42	19.43	19.40	19.42	131,437	+0.02(+0.08%)
Apr 21, 2016	19.39	19.43	19.39	19.40	148,731	-0.01(-0.05%)
Apr 20, 2016	19.47	19.49	19.41	19.41	156,864	-0.04(-0.23%)
Apr 19, 2016	19.46	19.47	19.43	19.46	272,703	+0.04(+0.20%)
Apr 18, 2016	19.40	19.44	19.40	19.42	109,799	-0.03(-0.16%)
Apr 15, 2016	19.40	19.46	19.40	19.45	178,937	+0.05(+0.27%)
Apr 14, 2016	19.40	19.44	19.40	19.40	143,925	-0.06(-0.31%)
Apr 13, 2016	19.41	19.46	19.41	19.46	135,663	+0.02(+0.08%)
Apr 12, 2016	19.47	19.47	19.43	19.44	247,798	-0.05(-0.24%)
Apr 11, 2016	19.50	19.53	19.48	19.49	134,789	-0.04(-0.20%)
Apr 08, 2016	19.53	19.53	19.51	19.53	266,576	-0.01(-0.04%)
Apr 07, 2016	19.53	19.55	19.53	19.53	74,481	+0.05(+0.28%)
Apr 06, 2016	19.50	19.50	19.47	19.48	72,876	-0.02(-0.12%)
Apr 05, 2016	19.53	19.53	19.50	19.50	164,356	-0.01(-0.04%)
Apr 04, 2016	19.52	19.53	19.50	19.51	100,809	+0.00(+0.00%)
Apr 01, 2016	19.49	19.53	19.48	19.51	81,187	+0.01(+0.04%)
Mar 31, 2016	19.48	19.52	19.48	19.50	60,737	+0.03(+0.16%)
Mar 30, 2016	19.45	19.50	19.43	19.47	28,582	+0.05(+0.24%)
Mar 29, 2016	19.30	19.45	19.30	19.43	40,792	+0.15(+0.76%)
Mar 28, 2016	19.29	19.30	19.27	19.28	52,947	+0.02(+0.08%)
Mar 24, 2016	19.29	19.26	19.26	19.26	48,607	-0.03(-0.16%)
Mar 23, 2016	19.33	19.33	19.29	19.29	37,460	-0.02(-0.08%)
Mar 22, 2016	19.36	19.37	19.29	19.31	35,394	-0.03(-0.16%)
Mar 21, 2016	19.30	19.39	19.30	19.34	314,528	-0.01(-0.04%)
Mar 18, 2016	19.35	19.39	19.35	19.35	283,645	+0.05(+0.24%)
Mar 17, 2016	19.26	19.35	19.29	19.30	61,521	+0.04(+0.20%)
Mar 16, 2016	19.09	19.27	19.09	19.26	48,618	+0.19(+0.97%)
Mar 15, 2016	19.12	19.12	19.08	19.08	141,609	-0.03(-0.16%)
Mar 14, 2016	19.12	19.15	19.11	19.11	33,188	-0.03(-0.16%)
Mar 11, 2016	19.12	19.16	19.12	19.14	50,033	+0.02(+0.12%)
Mar 10, 2016	19.18	19.19	19.12	19.12	102,361	-0.08(-0.44%)
Mar 09, 2016	19.17	19.20	19.17	19.20	110,893	+0.01(+0.04%)
Mar 08, 2016	19.19	19.22	19.18	19.19	37,950	+0.05(+0.28%)
Mar 07, 2016	19.18	19.18	19.13	19.14	28,077	-0.06(-0.32%)
Mar 04, 2016	19.22	19.22	19.17	19.20	46,078	-0.02(-0.12%)
Mar 03, 2016	19.18	19.25	19.18	19.23	55,583	+0.05(+0.24%)
Mar 02, 2016	19.16	19.20	19.14	19.18	46,294	-0.02(-0.08%)
Mar 01, 2016	19.23	19.23	19.15	19.19	43,632	-0.01(-0.04%)
Feb 29, 2016	19.16	19.23	19.16	19.20	65,967	+0.02(+0.12%)
Feb 26, 2016	19.18	19.19	19.16	19.18	42,962	-0.04(-0.20%)
Feb 25, 2016	19.17	19.23	19.17	19.22	60,483	+0.08(+0.44%)
Feb 24, 2016	19.15	19.19	19.12	19.13	85,641	+0.02(+0.12%)
Feb 23, 2016	19.03	19.27	19.00	19.11	56,963	+0.05(+0.28%)
Feb 22, 2016	19.04	19.08	19.04	19.06	125,803	+0.03(+0.16%)
Feb 19, 2016	19.02	19.06	19.00	19.02	61,897	+0.01(+0.04%)
Feb 18, 2016	18.99	19.05	18.99	19.02	61,887	+0.03(+0.16%)
Feb 17, 2016	19.00	19.27	18.97	18.99	110,696	-0.02(-0.08%)
Feb 16, 2016	19.00	19.03	19.00	19.00	69,834	-0.05(-0.24%)
Feb 12, 2016	19.08	19.05	19.05	19.05	124,954	-0.03(-0.16%)
Feb 11, 2016	19.06	19.12	19.05	19.08	133,137	+0.02(+0.12%)
Feb 10, 2016	19.02	19.06	19.01	19.06	235,047	+0.05(+0.24%)
Feb 09, 2016	19.02	19.02	18.99	19.01	38,015	-0.02(-0.08%)
Feb 08, 2016	19.05	19.09	19.02	19.02	83,007	-0.04(-0.20%)
Feb 05, 2016	19.06	19.09	19.03	19.06	52,182	-0.03(-0.16%)
Feb 04, 2016	19.12	19.12	19.09	19.09	36,113	-0.01(-0.04%)
Feb 03, 2016	19.09	19.16	19.09	19.10	72,985	+0.02(+0.08%)
Feb 02, 2016	19.09	19.09	19.06	19.09	55,363	+0.03(+0.16%)