Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.23	19.31	19.23	19.30	32,646	+0.04(+0.19%)
Apr 29, 2015	19.27	19.27	19.22	19.26	17,120	-0.02(-0.11%)
Apr 28, 2015	19.34	19.34	19.29	19.29	17,113	-0.08(-0.41%)
Apr 27, 2015	19.34	19.38	19.34	19.36	34,593	+0.02(+0.09%)
Apr 24, 2015	19.34	19.38	19.33	19.35	21,870	+0.04(+0.20%)
Apr 23, 2015	19.29	19.33	19.29	19.31	15,864	+0.04(+0.20%)
Apr 22, 2015	19.29	19.29	19.24	19.27	21,000	-0.05(-0.28%)
Apr 21, 2015	19.34	19.34	19.31	19.32	29,018	-0.03(-0.16%)
Apr 20, 2015	19.35	19.41	19.35	19.35	32,976	-0.02(-0.12%)
Apr 17, 2015	19.37	19.41	19.34	19.38	36,903	+0.06(+0.32%)
Apr 16, 2015	19.25	19.33	19.23	19.32	16,431	+0.04(+0.20%)
Apr 15, 2015	19.29	19.31	19.27	19.28	31,951	+0.02(+0.12%)
Apr 14, 2015	19.25	19.28	19.23	19.25	150,302	+0.04(+0.20%)
Apr 13, 2015	19.16	19.22	19.16	19.22	37,682	+0.02(+0.12%)
Apr 10, 2015	19.21	19.21	19.16	19.19	24,802	+0.01(+0.04%)
Apr 09, 2015	19.25	19.27	19.19	19.19	21,331	-0.08(-0.40%)
Apr 08, 2015	19.25	19.27	19.22	19.26	40,352	-0.05(-0.24%)
Apr 07, 2015	19.27	19.31	19.25	19.31	57,245	+0.01(+0.04%)
Apr 06, 2015	19.31	19.32	19.28	19.30	46,034	+0.10(+0.52%)
Apr 02, 2015	19.23	19.20	19.20	19.20	51,046	-0.05(-0.24%)
Apr 01, 2015	19.18	19.26	19.18	19.25	52,256	+0.13(+0.68%)
Mar 31, 2015	19.11	19.15	19.09	19.12	93,327	+0.02(+0.08%)
Mar 30, 2015	19.11	19.12	19.07	19.10	27,048	-0.02(-0.08%)
Mar 27, 2015	19.14	19.14	19.10	19.12	20,657	+0.01(+0.04%)
Mar 26, 2015	19.16	19.19	19.10	19.11	16,846	-0.08(-0.40%)
Mar 25, 2015	19.18	19.22	19.16	19.19	78,852	+0.00(+0.00%)
Mar 24, 2015	19.11	19.19	19.11	19.19	29,147	+0.12(+0.61%)
Mar 23, 2015	19.06	19.09	19.06	19.07	27,292	-0.02(-0.08%)
Mar 20, 2015	19.06	19.09	19.06	19.09	83,684	+0.05(+0.24%)
Mar 19, 2015	19.02	19.06	18.97	19.04	91,571	-0.01(-0.04%)
Mar 18, 2015	18.85	19.08	18.83	19.05	118,549	+0.23(+1.23%)
Mar 17, 2015	18.80	18.87	18.79	18.82	28,083	-0.02(-0.12%)
Mar 16, 2015	18.87	18.88	18.82	18.84	68,622	+0.00(+0.00%)
Mar 13, 2015	18.87	18.92	18.84	18.84	29,872	-0.05(-0.24%)
Mar 12, 2015	18.94	18.98	18.89	18.89	38,969	-0.06(-0.33%)
Mar 11, 2015	18.90	18.95	18.89	18.95	20,942	+0.05(+0.24%)
Mar 10, 2015	18.90	18.95	18.88	18.90	27,374	+0.01(+0.04%)
Mar 09, 2015	18.90	18.95	18.89	18.89	17,531	-0.05(-0.28%)
Mar 06, 2015	19.00	19.00	18.92	18.95	41,923	-0.12(-0.61%)
Mar 05, 2015	19.04	19.09	19.04	19.06	25,463	-0.05(-0.28%)
Mar 04, 2015	19.09	19.12	19.09	19.12	34,728	+0.02(+0.08%)
Mar 03, 2015	19.25	19.25	19.08	19.10	42,729	+0.03(+0.16%)
Mar 02, 2015	19.12	19.15	19.07	19.07	40,667	-0.13(-0.68%)
Feb 27, 2015	19.15	19.21	19.12	19.20	97,440	+0.11(+0.56%)
Feb 26, 2015	19.15	19.16	19.09	19.09	92,988	-0.03(-0.16%)
Feb 25, 2015	19.07	19.12	19.06	19.12	15,443	+0.06(+0.32%)
Feb 24, 2015	19.02	19.09	19.00	19.06	97,940	+0.08(+0.41%)
Feb 23, 2015	19.01	19.02	18.99	18.99	32,324	+0.02(+0.08%)
Feb 20, 2015	19.06	19.08	18.95	18.97	52,175	-0.03(-0.16%)
Feb 19, 2015	19.00	19.02	18.98	19.00	96,865	-0.03(-0.16%)
Feb 18, 2015	18.95	19.05	18.95	19.03	47,144	+0.06(+0.32%)
Feb 17, 2015	18.98	18.99	18.92	18.97	21,683	-0.07(-0.36%)
Feb 13, 2015	19.03	19.04	19.04	19.04	16,366	-0.02(-0.12%)
Feb 12, 2015	19.05	19.11	19.03	19.06	28,228	+0.01(+0.07%)
Feb 11, 2015	19.05	19.05	19.03	19.05	30,431	-0.02(-0.11%)
Feb 10, 2015	19.10	19.11	19.05	19.07	87,602	-0.04(-0.20%)
Feb 09, 2015	19.14	19.16	19.11	19.11	74,312	-0.03(-0.16%)
Feb 06, 2015	19.21	19.22	19.12	19.14	30,204	-0.17(-0.88%)
Feb 05, 2015	19.34	19.34	19.29	19.31	41,267	-0.04(-0.20%)
Feb 04, 2015	19.28	19.35	19.28	19.35	64,685	+0.03(+0.16%)
Feb 03, 2015	19.32	19.36	19.32	19.32	120,714	-0.05(-0.28%)