Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.79	19.80	19.76	19.77	135,312	-0.00(-0.01%)
Feb 27, 2017	19.83	19.85	19.76	19.77	55,084	-0.06(-0.32%)
Feb 24, 2017	19.81	19.85	19.81	19.84	177,057	+0.03(+0.16%)
Feb 23, 2017	19.78	19.83	19.77	19.80	204,644	+0.05(+0.24%)
Feb 22, 2017	19.73	19.76	19.69	19.76	108,710	+0.02(+0.12%)
Feb 21, 2017	19.71	19.75	19.71	19.73	126,903	+0.00(+0.00%)
Feb 17, 2017		19.73	19.73	19.73	0	+0.02(+0.08%)
Feb 16, 2017	19.70	19.73	19.69	19.72	147,652	+0.04(+0.20%)
Feb 15, 2017	19.65	19.68	19.63	19.68	128,456	+0.02(+0.12%)
Feb 14, 2017	19.74	19.74	19.62	19.66	248,410	-0.05(-0.28%)
Feb 13, 2017	19.72	19.74	19.69	19.71	111,345	-0.02(-0.10%)
Feb 10, 2017	19.73	19.76	19.71	19.73	125,098	-0.00(-0.02%)
Feb 09, 2017	19.75	19.76	19.71	19.73	142,709	-0.03(-0.16%)
Feb 08, 2017	19.79	19.80	19.73	19.76	85,366	+0.02(+0.08%)
Feb 07, 2017	19.76	19.78	19.74	19.75	81,644	-0.02(-0.08%)
Feb 06, 2017	19.79	19.79	19.75	19.76	83,697	+0.04(+0.20%)
Feb 03, 2017	19.78	19.81	19.71	19.73	187,419	-0.02(-0.12%)
Feb 02, 2017	19.75	19.79	19.71	19.75	255,273	+0.02(+0.12%)
Feb 01, 2017	19.70	19.77	19.69	19.73	194,419	-0.02(-0.12%)
Jan 31, 2017	19.73	19.76	19.72	19.75	102,121	+0.04(+0.20%)
Jan 30, 2017	19.69	19.73	19.69	19.71	116,013	+0.02(+0.08%)
Jan 27, 2017	19.69	19.73	19.68	19.69	100,443	+0.03(+0.16%)
Jan 26, 2017	19.68	19.69	19.62	19.66	185,690	+0.02(+0.12%)
Jan 25, 2017	19.68	19.68	19.62	19.64	161,874	-0.05(-0.28%)
Jan 24, 2017	19.70	19.72	19.68	19.69	107,378	-0.02(-0.08%)
Jan 23, 2017	19.67	19.73	19.66	19.71	114,791	+0.03(+0.16%)
Jan 20, 2017	19.66	19.69	19.60	19.68	233,833	+0.04(+0.20%)
Jan 19, 2017	19.60	19.65	19.58	19.64	245,651	+0.01(+0.04%)
Jan 18, 2017	19.69	19.73	19.63	19.63	123,488	-0.09(-0.44%)
Jan 17, 2017	19.80	19.80	19.70	19.72	137,214	+0.06(+0.32%)
Jan 13, 2017		19.66	19.66	19.66	0	-0.05(-0.25%)
Jan 12, 2017	19.74	19.76	19.68	19.70	168,180	+0.02(+0.09%)
Jan 11, 2017	19.69	19.74	19.67	19.69	183,547	+0.04(+0.20%)
Jan 10, 2017	19.62	19.66	19.62	19.65	125,774	+0.01(+0.04%)
Jan 09, 2017	19.62	19.65	19.60	19.64	94,326	+0.03(+0.16%)
Jan 06, 2017	19.60	19.63	19.58	19.61	76,078	-0.05(-0.28%)
Jan 05, 2017	19.59	19.68	19.58	19.66	116,980	+0.06(+0.32%)
Jan 04, 2017	19.56	19.62	19.55	19.60	342,887	-0.01(-0.04%)
Jan 03, 2017	19.51	19.61	19.50	19.61	206,470	+0.02(+0.08%)
Dec 30, 2016		19.59	19.59	19.59	0	+0.06(+0.32%)
Dec 29, 2016	19.50	19.54	19.49	19.53	135,555	+0.05(+0.24%)
Dec 28, 2016	19.45	19.50	19.44	19.48	87,723	+0.03(+0.16%)
Dec 27, 2016	19.45	19.47	19.42	19.45	89,425	-0.04(-0.20%)
Dec 23, 2016		19.49	19.49	19.49	0	+0.04(+0.20%)
Dec 22, 2016	19.38	19.45	19.38	19.45	146,702	+0.06(+0.30%)
Dec 21, 2016	19.45	19.45	19.38	19.39	99,467	+0.02(+0.08%)
Dec 20, 2016	19.32	19.39	19.32	19.38	123,304	+0.04(+0.20%)
Dec 19, 2016	19.35	19.35	19.31	19.34	148,857	+0.05(+0.28%)
Dec 16, 2016	19.32	19.32	19.25	19.28	91,441	-0.01(-0.04%)
Dec 15, 2016	19.33	19.35	19.29	19.29	88,879	-0.09(-0.48%)
Dec 14, 2016	19.57	19.58	19.39	19.39	112,624	-0.15(-0.76%)
Dec 13, 2016	19.57	19.59	19.53	19.53	154,510	-0.03(-0.16%)
Dec 12, 2016	19.57	19.59	19.55	19.57	113,936	+0.01(+0.04%)
Dec 09, 2016	19.61	19.61	19.53	19.56	67,891	-0.04(-0.20%)
Dec 08, 2016	19.60	19.63	19.57	19.60	166,231	+0.01(+0.04%)
Dec 07, 2016	19.59	19.61	19.58	19.59	98,076	+0.00(+0.00%)
Dec 06, 2016	19.57	19.60	19.55	19.59	214,014	+0.02(+0.12%)
Dec 05, 2016	19.53	19.61	19.52	19.57	68,799	+0.04(+0.20%)
Dec 02, 2016	19.55	19.60	19.53	19.53	134,678	-0.01(-0.04%)