Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.28	23.31	23.24	23.28	78,799	+0.03(+0.12%)
Apr 27, 2023	23.32	23.32	23.23	23.25	45,695	-0.08(-0.35%)
Apr 26, 2023	23.40	23.40	23.27	23.33	55,798	-0.06(-0.26%)
Apr 25, 2023	23.33	23.40	23.33	23.39	150,841	+0.11(+0.49%)
Apr 24, 2023	23.19	23.28	23.19	23.28	63,284	+0.12(+0.51%)
Apr 21, 2023	23.20	23.22	23.14	23.16	58,557	+0.00(+0.02%)
Apr 20, 2023	23.15	23.19	23.15	23.16	45,508	+0.08(+0.33%)
Apr 19, 2023	23.07	23.09	23.05	23.08	84,065	-0.02(-0.10%)
Apr 18, 2023	23.09	23.14	23.08	23.10	46,497	-0.00(-0.00%)
Apr 17, 2023	23.19	23.19	23.09	23.10	107,062	-0.08(-0.35%)
Apr 14, 2023	23.21	23.23	23.16	23.18	55,281	-0.08(-0.33%)
Apr 13, 2023	23.35	23.37	23.25	23.26	119,185	-0.05(-0.20%)
Apr 12, 2023	23.31	23.36	23.26	23.31	107,008	+0.02(+0.08%)
Apr 11, 2023	23.32	23.32	23.26	23.29	69,834	-0.01(-0.04%)
Apr 10, 2023	23.29	23.31	23.28	23.30	80,374	-0.14(-0.59%)
Apr 06, 2023	23.44	23.47	23.42	23.44	100,516	+0.02(+0.10%)
Apr 05, 2023	23.45	23.48	23.40	23.41	164,557	+0.04(+0.16%)
Apr 04, 2023	23.20	23.40	23.20	23.37	50,337	+0.07(+0.29%)
Apr 03, 2023	23.29	23.39	23.27	23.31	178,848	+0.07(+0.29%)
Mar 31, 2023	23.16	23.27	23.14	23.24	118,746	+0.12(+0.50%)
Mar 30, 2023	23.10	23.15	23.10	23.12	123,281	+0.03(+0.11%)
Mar 29, 2023	23.06	23.11	23.04	23.10	188,215	+0.05(+0.21%)
Mar 28, 2023	22.99	23.09	22.99	23.05	50,763	+0.05(+0.21%)
Mar 27, 2023	23.05	23.06	23.00	23.00	55,116	-0.16(-0.70%)
Mar 24, 2023	23.29	23.29	23.16	23.16	28,830	-0.09(-0.41%)
Mar 23, 2023	23.15	23.26	23.14	23.26	59,901	+0.11(+0.49%)
Mar 22, 2023	22.85	23.14	22.85	23.14	93,970	+0.33(+1.46%)
Mar 21, 2023	22.82	22.91	22.79	22.81	93,311	-0.08(-0.33%)
Mar 20, 2023	22.92	22.93	22.82	22.89	70,219	+0.00(+0.00%)
Mar 17, 2023	22.86	22.97	22.86	22.89	200,575	+0.11(+0.50%)
Mar 16, 2023	23.11	23.14	22.77	22.77	87,122	-0.29(-1.27%)
Mar 15, 2023	22.95	23.11	22.94	23.07	89,894	+0.30(+1.33%)
Mar 14, 2023	22.90	22.93	22.77	22.77	55,401	-0.09(-0.37%)
Mar 13, 2023	22.82	23.00	22.77	22.85	72,150	+0.19(+0.84%)
Mar 10, 2023	22.52	22.66	22.52	22.66	137,691	+0.29(+1.29%)
Mar 09, 2023	22.37	22.41	22.34	22.37	178,365	+0.07(+0.32%)
Mar 08, 2023	22.40	22.44	22.28	22.30	250,758	-0.08(-0.34%)
Mar 07, 2023	22.55	22.55	22.38	22.38	92,136	-0.20(-0.88%)
Mar 06, 2023	22.63	22.65	22.57	22.58	101,468	-0.09(-0.38%)
Mar 03, 2023	22.50	22.66	22.49	22.66	63,648	+0.20(+0.89%)
Mar 02, 2023	22.40	22.46	22.39	22.46	84,025	+0.04(+0.17%)
Mar 01, 2023	22.44	22.44	22.38	22.42	126,343	-0.09(-0.38%)
Feb 28, 2023	22.40	22.52	22.38	22.51	111,308	+0.08(+0.34%)
Feb 27, 2023	22.44	22.44	22.40	22.43	79,857	+0.05(+0.21%)
Feb 24, 2023	22.39	22.40	22.35	22.39	75,389	-0.15(-0.67%)
Feb 23, 2023	22.50	22.56	22.47	22.54	68,590	+0.07(+0.30%)
Feb 22, 2023	22.57	22.59	22.46	22.47	128,469	-0.01(-0.04%)
Feb 21, 2023	22.50	22.54	22.43	22.48	213,856	-0.09(-0.42%)
Feb 17, 2023	22.52	22.60	22.51	22.58	185,643	+0.00(+0.00%)
Feb 16, 2023	22.61	22.65	22.56	22.58	106,414	-0.04(-0.17%)
Feb 15, 2023	22.59	22.65	22.58	22.61	79,217	+0.04(+0.17%)
Feb 14, 2023	22.62	22.68	22.54	22.58	105,323	-0.10(-0.44%)
Feb 13, 2023	22.66	22.69	22.64	22.67	81,605	+0.01(+0.06%)
Feb 10, 2023	22.74	22.74	22.65	22.66	89,873	-0.07(-0.29%)
Feb 09, 2023	22.83	22.85	22.73	22.73	110,595	-0.10(-0.46%)
Feb 08, 2023	22.77	22.85	22.76	22.83	68,309	+0.09(+0.42%)
Feb 07, 2023	22.66	22.86	22.66	22.74	150,748	+0.07(+0.29%)
Feb 06, 2023	22.71	22.72	22.66	22.67	125,499	-0.12(-0.54%)
Feb 03, 2023	22.91	22.92	22.77	22.79	84,682	-0.23(-0.99%)
Feb 02, 2023	23.09	23.09	22.99	23.02	82,414	-0.03(-0.12%)
Feb 01, 2023	22.93	23.05	22.83	23.05	62,884	+0.19(+0.83%)
Jan 31, 2023	22.89	22.89	22.80	22.86	381,097	+0.02(+0.08%)
Jan 30, 2023	22.88	22.92	22.83	22.84	174,515	-0.09(-0.41%)
Jan 27, 2023	22.92	22.95	22.92	22.94	254,489	-0.04(-0.16%)
Jan 26, 2023	22.97	23.03	22.95	22.97	104,555	-0.00(-0.02%)
Jan 25, 2023	22.95	22.98	22.92	22.98	127,934	+0.03(+0.14%)
Jan 24, 2023	22.89	22.95	22.84	22.95	537,713	+0.09(+0.42%)
Jan 23, 2023	22.87	22.90	22.85	22.85	372,793	-0.03(-0.12%)
Jan 20, 2023	22.94	22.94	22.87	22.88	204,193	-0.10(-0.45%)
Jan 19, 2023	22.87	22.98	22.84	22.98	280,414	+0.13(+0.58%)
Jan 18, 2023	22.86	22.89	22.84	22.85	182,847	+0.12(+0.54%)
Jan 17, 2023	22.74	22.78	22.71	22.73	178,828	-0.06(-0.25%)
Jan 13, 2023	22.88	22.90	22.76	22.78	300,235	-0.11(-0.50%)
Jan 12, 2023	22.81	22.90	22.76	22.90	122,521	+0.17(+0.75%)
Jan 11, 2023	22.65	22.74	22.65	22.73	118,349	+0.07(+0.29%)
Jan 10, 2023	22.69	22.70	22.64	22.66	110,553	-0.07(-0.29%)
Jan 09, 2023	22.69	22.78	22.69	22.73	167,058	+0.04(+0.17%)
Jan 06, 2023	22.52	22.69	22.50	22.69	190,063	+0.22(+0.97%)
Jan 05, 2023	22.41	22.48	22.38	22.47	181,437	-0.03(-0.13%)
Jan 04, 2023	22.54	22.58	22.49	22.50	163,231	+0.02(+0.08%)
Jan 03, 2023	22.55	22.57	22.46	22.48	202,390	+0.07(+0.30%)
Dec 30, 2022	22.40	22.53	22.39	22.41	440,480	-0.08(-0.34%)
Dec 29, 2022	22.46	22.49	22.45	22.49	960,747	+0.08(+0.34%)
Dec 28, 2022	22.46	22.49	22.40	22.41	1,119,813	-0.03(-0.13%)
Dec 27, 2022	22.48	22.52	22.43	22.44	666,167	-0.09(-0.38%)
Dec 23, 2022	22.50	22.55	22.47	22.53	569,237	-0.03(-0.13%)
Dec 22, 2022	22.64	22.68	22.55	22.56	568,423	-0.11(-0.50%)
Dec 21, 2022	22.69	22.69	22.62	22.67	762,791	+0.09(+0.42%)
Dec 20, 2022	22.55	22.58	22.52	22.58	652,171	+0.00(+0.00%)
Dec 19, 2022	22.60	22.60	22.56	22.58	233,076	-0.06(-0.25%)
Dec 16, 2022	22.62	22.69	22.59	22.63	340,930	-0.11(-0.48%)
Dec 15, 2022	22.75	22.76	22.65	22.74	337,427	+0.00(+0.00%)
Dec 14, 2022	22.73	22.77	22.62	22.74	239,789	-0.03(-0.12%)
Dec 13, 2022	22.82	22.86	22.75	22.77	297,371	+0.10(+0.46%)
Dec 12, 2022	22.72	22.72	22.65	22.67	324,194	+0.02(+0.08%)
Dec 09, 2022	22.74	22.76	22.65	22.65	89,146	-0.18(-0.79%)
Dec 08, 2022	22.86	22.86	22.78	22.83	133,080	-0.02(-0.08%)
Dec 07, 2022	22.81	22.86	22.77	22.85	210,416	+0.08(+0.33%)
Dec 06, 2022	22.77	22.80	22.74	22.77	251,423	-0.04(-0.17%)
Dec 05, 2022	22.92	22.92	22.76	22.81	215,507	-0.22(-0.94%)
Dec 02, 2022	22.82	23.03	22.76	23.03	154,795	+0.11(+0.49%)
Dec 01, 2022	22.76	22.91	22.75	22.91	167,363	+0.19(+0.84%)
Nov 30, 2022	22.40	22.72	22.36	22.72	240,555	+0.35(+1.58%)
Nov 29, 2022	22.40	22.43	22.35	22.37	185,950	-0.07(-0.32%)
Nov 28, 2022	22.48	22.51	22.42	22.44	471,996	-0.06(-0.25%)
Nov 25, 2022	22.51	22.51	22.48	22.50	67,441	-0.01(-0.04%)
Nov 23, 2022	22.39	22.51	22.38	22.51	312,048	+0.09(+0.40%)
Nov 22, 2022	22.45	22.46	22.38	22.42	402,937	+0.07(+0.32%)
Nov 21, 2022	22.32	22.36	22.26	22.34	537,689	+0.11(+0.51%)
Nov 18, 2022	22.33	22.34	22.22	22.23	195,195	-0.13(-0.59%)
Nov 17, 2022	22.39	22.47	22.33	22.36	151,449	-0.12(-0.55%)
Nov 16, 2022	22.49	22.51	22.47	22.49	142,552	+0.03(+0.13%)
Nov 15, 2022	22.37	22.48	22.37	22.46	251,645	+0.12(+0.55%)
Nov 14, 2022	22.43	22.43	22.33	22.34	191,067	-0.14(-0.63%)
Nov 11, 2022	22.46	22.50	22.44	22.48	287,530	-0.01(-0.04%)
Nov 10, 2022	22.30	22.49	22.30	22.49	127,566	+0.34(+1.53%)
Nov 09, 2022	22.18	22.21	22.08	22.15	200,410	-0.03(-0.13%)
Nov 08, 2022	22.16	22.22	22.16	22.18	263,424	+0.04(+0.19%)
Nov 07, 2022	22.18	22.18	22.13	22.13	104,783	+0.01(+0.06%)
Nov 04, 2022	22.08	22.15	22.06	22.12	104,372	+0.09(+0.43%)
Nov 03, 2022	22.06	22.13	22.02	22.02	134,018	-0.25(-1.10%)
Nov 02, 2022	22.32	22.48	22.23	22.27	239,787	-0.02(-0.08%)
Nov 01, 2022	22.45	22.45	22.26	22.29	265,963	-0.02(-0.08%)
Oct 31, 2022	22.33	22.34	22.25	22.31	125,889	-0.03(-0.13%)
Oct 28, 2022	22.35	22.42	22.31	22.34	778,699	-0.07(-0.29%)
Oct 27, 2022	22.34	22.43	22.32	22.40	151,331	+0.14(+0.64%)
Oct 26, 2022	22.28	22.36	22.23	22.26	274,162	-0.02(-0.08%)
Oct 25, 2022	22.27	22.33	22.25	22.28	169,656	+0.09(+0.43%)
Oct 24, 2022	22.18	22.26	22.16	22.18	226,490	+0.03(+0.13%)
Oct 21, 2022	22.06	22.22	22.06	22.16	233,515	+0.09(+0.43%)
Oct 20, 2022	22.06	22.13	22.01	22.06	268,186	-0.04(-0.17%)
Oct 19, 2022	22.09	22.11	22.05	22.10	205,634	-0.09(-0.42%)
Oct 18, 2022	22.26	22.29	22.16	22.19	320,914	-0.05(-0.20%)
Oct 17, 2022	22.28	22.32	22.22	22.24	170,946	+0.08(+0.37%)
Oct 14, 2022	22.24	22.24	22.10	22.16	152,224	-0.02(-0.09%)
Oct 13, 2022	22.01	22.20	22.01	22.18	236,424	-0.03(-0.13%)
Oct 12, 2022	22.19	22.22	22.14	22.20	531,462	+0.02(+0.09%)
Oct 11, 2022	22.15	22.24	22.13	22.18	295,757	+0.08(+0.38%)
Oct 10, 2022	22.20	22.20	22.08	22.10	89,225	-0.08(-0.38%)
Oct 07, 2022	22.13	22.23	22.11	22.18	113,203	+0.01(+0.04%)
Oct 06, 2022	22.25	22.25	22.17	22.18	234,614	-0.05(-0.21%)
Oct 05, 2022	22.33	22.34	22.21	22.22	173,045	-0.21(-0.92%)
Oct 04, 2022	22.45	22.49	22.39	22.43	818,600	+0.11(+0.51%)
Oct 03, 2022	22.16	22.37	22.16	22.32	372,650	+0.25(+1.15%)
Sep 30, 2022	22.13	22.17	21.99	22.06	269,116	-0.08(-0.38%)
Sep 29, 2022	22.33	22.34	22.14	22.15	322,753	-0.31(-1.39%)
Sep 28, 2022	22.25	22.47	22.20	22.46	147,537	+0.37(+1.66%)
Sep 27, 2022	22.18	22.20	22.04	22.09	183,760	-0.03(-0.13%)
Sep 26, 2022	22.42	22.42	22.11	22.12	525,254	-0.34(-1.51%)
Sep 23, 2022	22.47	22.52	22.44	22.46	226,238	-0.12(-0.54%)
Sep 22, 2022	22.73	22.74	22.56	22.58	452,469	-0.24(-1.03%)
Sep 21, 2022	22.83	22.87	22.67	22.82	151,829	+0.01(+0.04%)
Sep 20, 2022	22.77	22.81	22.75	22.81	88,689	-0.02(-0.08%)
Sep 19, 2022	22.85	22.89	22.80	22.83	260,075	-0.11(-0.49%)
Sep 16, 2022	22.99	23.02	22.94	22.94	125,424	-0.08(-0.37%)
Sep 15, 2022	23.11	23.11	23.00	23.02	138,374	-0.11(-0.47%)
Sep 14, 2022	23.09	23.16	23.09	23.13	114,306	+0.03(+0.14%)
Sep 13, 2022	23.06	23.11	23.05	23.10	78,626	-0.09(-0.41%)
Sep 12, 2022	23.24	23.27	23.15	23.19	104,599	-0.03(-0.12%)
Sep 09, 2022	23.21	23.24	23.17	23.22	169,463	+0.03(+0.12%)
Sep 08, 2022	23.28	23.29	23.19	23.19	117,258	-0.12(-0.51%)
Sep 07, 2022	23.32	23.32	23.26	23.31	192,321	+0.07(+0.28%)
Sep 06, 2022	23.33	23.35	23.24	23.25	113,639	-0.19(-0.80%)
Sep 02, 2022	23.42	23.47	23.35	23.43	187,807	+0.14(+0.59%)
Sep 01, 2022	23.36	23.40	23.30	23.30	93,663	-0.20(-0.84%)
Aug 31, 2022	23.65	23.67	23.45	23.50	86,651	-0.17(-0.73%)
Aug 30, 2022	23.70	23.73	23.64	23.67	284,399	-0.08(-0.33%)
Aug 29, 2022	23.77	23.77	23.71	23.75	101,573	-0.07(-0.31%)
Aug 26, 2022	23.87	23.90	23.79	23.82	147,097	-0.06(-0.25%)
Aug 25, 2022	23.89	23.90	23.85	23.88	132,044	+0.07(+0.29%)
Aug 24, 2022	23.80	23.83	23.77	23.81	141,500	+0.00(+0.02%)
Aug 23, 2022	23.79	23.86	23.78	23.81	195,247	+0.03(+0.12%)
Aug 22, 2022	23.82	23.82	23.76	23.78	188,038	-0.03(-0.14%)
Aug 19, 2022	23.81	23.85	23.80	23.81	159,124	-0.07(-0.27%)
Aug 18, 2022	23.81	23.90	23.77	23.88	129,118	+0.12(+0.51%)
Aug 17, 2022	23.82	23.82	23.74	23.76	186,454	-0.09(-0.39%)
Aug 16, 2022	23.86	23.86	23.82	23.85	133,883	-0.03(-0.12%)
Aug 15, 2022	23.87	23.89	23.85	23.88	203,227	+0.02(+0.08%)
Aug 12, 2022	23.85	23.87	23.80	23.86	436,886	+0.08(+0.35%)
Aug 11, 2022	23.88	23.90	23.77	23.77	1,316,092	-0.03(-0.12%)
Aug 10, 2022	23.84	23.90	23.80	23.80	95,356	-0.03(-0.12%)
Aug 09, 2022	23.87	23.87	23.80	23.83	92,279	-0.06(-0.23%)
Aug 08, 2022	23.85	23.89	23.83	23.89	90,567	+0.13(+0.55%)
Aug 05, 2022	23.77	23.80	23.73	23.76	199,102	-0.25(-1.05%)
Aug 04, 2022	23.95	24.01	23.94	24.01	178,476	+0.07(+0.27%)
Aug 03, 2022	23.89	23.95	23.81	23.94	164,182	+0.06(+0.23%)
Aug 02, 2022	24.10	24.13	23.86	23.89	144,889	-0.26(-1.08%)
Aug 01, 2022	24.15	24.17	24.09	24.15	115,693	-0.01(-0.04%)
Jul 29, 2022	24.06	24.17	24.05	24.16	154,214	+0.16(+0.65%)
Jul 28, 2022	23.96	24.02	23.88	24.00	139,607	+0.25(+1.05%)
Jul 27, 2022	23.61	23.77	23.61	23.75	137,043	+0.17(+0.70%)
Jul 26, 2022	23.73	23.73	23.57	23.58	185,823	+0.01(+0.04%)
Jul 25, 2022	23.57	23.62	23.56	23.58	158,723	-0.03(-0.12%)
Jul 22, 2022	23.53	23.63	23.53	23.60	129,346	+0.18(+0.79%)
Jul 21, 2022	23.29	23.42	23.29	23.42	281,608	+0.16(+0.67%)
Jul 20, 2022	23.35	23.39	23.25	23.26	207,709	-0.06(-0.28%)
Jul 19, 2022	23.33	23.37	23.30	23.33	177,676	-0.03(-0.12%)
Jul 18, 2022	23.36	23.37	23.29	23.35	90,170	+0.02(+0.10%)
Jul 15, 2022	23.23	23.35	23.23	23.33	188,755	+0.13(+0.58%)
Jul 14, 2022	23.12	23.25	23.12	23.20	101,201	-0.07(-0.32%)
Jul 13, 2022	23.19	23.30	23.15	23.27	186,879	+0.10(+0.44%)
Jul 12, 2022	23.21	23.26	23.17	23.17	192,095	-0.01(-0.06%)
Jul 11, 2022	23.20	23.24	23.17	23.18	95,370	+0.03(+0.14%)
Jul 08, 2022	23.17	23.17	23.10	23.15	121,188	+0.02(+0.08%)
Jul 07, 2022	23.23	23.25	23.13	23.13	180,405	-0.05(-0.20%)
Jul 06, 2022	23.37	23.37	23.18	23.18	120,880	-0.21(-0.89%)
Jul 05, 2022	23.47	23.48	23.35	23.39	245,069	-0.05(-0.22%)
Jul 01, 2022	23.37	23.47	23.33	23.44	100,442	+0.34(+1.45%)
Jun 30, 2022	23.12	23.20	23.09	23.10	271,284	+0.06(+0.28%)
Jun 29, 2022	23.05	23.14	22.98	23.04	184,202	-0.04(-0.16%)
Jun 28, 2022	23.13	23.13	23.05	23.07	154,953	-0.07(-0.32%)
Jun 27, 2022	23.24	23.27	23.14	23.15	187,844	-0.15(-0.63%)
Jun 24, 2022	23.26	23.35	23.26	23.29	233,106	+0.06(+0.28%)
Jun 23, 2022	23.27	23.32	23.21	23.23	333,167	+0.06(+0.28%)
Jun 22, 2022	23.17	23.19	23.13	23.17	137,076	+0.11(+0.50%)
Jun 21, 2022	23.06	23.11	23.04	23.05	147,240	-0.07(-0.30%)
Jun 17, 2022	23.10	23.12	23.01	23.12	166,786	+0.02(+0.08%)
Jun 16, 2022	22.88	23.17	22.86	23.10	381,556	-0.08(-0.36%)
Jun 15, 2022	22.94	23.24	22.91	23.18	286,118	+0.31(+1.36%)
Jun 14, 2022	23.08	23.09	22.78	22.87	276,062	-0.35(-1.50%)
Jun 13, 2022	23.33	23.35	23.13	23.22	730,273	-0.35(-1.48%)
Jun 10, 2022	23.67	23.67	23.55	23.57	138,276	-0.13(-0.54%)
Jun 09, 2022	23.69	23.72	23.65	23.70	89,638	+0.00(+0.00%)
Jun 08, 2022	23.71	23.73	23.69	23.70	129,405	-0.02(-0.10%)
Jun 07, 2022	23.70	23.74	23.69	23.72	252,875	+0.05(+0.21%)
Jun 06, 2022	23.74	23.75	23.67	23.67	136,925	-0.14(-0.58%)
Jun 03, 2022	23.68	23.81	23.66	23.81	129,016	+0.11(+0.44%)
Jun 02, 2022	23.70	23.72	23.67	23.70	141,812	+0.08(+0.33%)
Jun 01, 2022	23.73	23.76	23.62	23.62	434,577	-0.15(-0.65%)
May 31, 2022	23.87	23.87	23.77	23.78	136,497	-0.15(-0.64%)
May 27, 2022	23.90	23.93	23.90	23.93	196,688	+0.07(+0.30%)
May 26, 2022	23.85	23.89	23.80	23.86	35,297	+0.14(+0.57%)
May 25, 2022	23.74	23.74	23.69	23.72	143,951	+0.02(+0.08%)
May 24, 2022	23.62	23.72	23.62	23.71	128,001	+0.11(+0.46%)
May 23, 2022	23.63	23.66	23.58	23.60	233,461	-0.04(-0.15%)
May 20, 2022	23.61	23.65	23.60	23.63	107,159	-0.01(-0.04%)
May 19, 2022	23.77	23.78	23.59	23.64	148,052	-0.06(-0.27%)
May 18, 2022	23.63	23.71	23.63	23.71	152,456	+0.14(+0.58%)
May 17, 2022	23.63	23.64	23.56	23.57	163,465	-0.11(-0.46%)
May 16, 2022	23.71	23.72	23.66	23.68	276,364	+0.05(+0.21%)
May 13, 2022	23.55	23.63	23.50	23.63	95,192	+0.13(+0.56%)
May 12, 2022	23.62	23.66	23.50	23.50	120,726	-0.07(-0.31%)
May 11, 2022	23.39	23.60	23.36	23.57	189,542	+0.19(+0.81%)
May 10, 2022	23.45	23.52	23.37	23.38	466,673	-0.13(-0.54%)
May 09, 2022	23.54	23.55	23.48	23.51	147,518	-0.07(-0.31%)
May 06, 2022	23.59	23.63	23.50	23.58	229,725	-0.02(-0.08%)
May 05, 2022	23.68	23.71	23.53	23.60	259,019	-0.20(-0.84%)
May 04, 2022	23.60	23.84	23.52	23.80	218,591	+0.17(+0.73%)
May 03, 2022	23.71	23.77	23.61	23.62	264,209	+0.04(+0.15%)