Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.14	23.18	23.14	23.17	189,144	+0.05(+0.23%)
Feb 28, 2024	23.09	23.12	23.08	23.12	167,554	+0.07(+0.32%)
Feb 27, 2024	23.07	23.09	23.04	23.05	140,083	-0.03(-0.13%)
Feb 26, 2024	23.09	23.09	23.04	23.08	138,301	+0.01(+0.04%)
Feb 23, 2024	23.02	23.09	23.02	23.07	126,390	+0.03(+0.13%)
Feb 22, 2024	23.06	23.09	23.01	23.04	327,213	-0.04(-0.17%)
Feb 21, 2024	23.12	23.13	23.07	23.08	119,189	-0.04(-0.17%)
Feb 20, 2024	23.11	23.14	23.11	23.11	139,234	+0.02(+0.09%)
Feb 16, 2024	23.08	23.09	23.07	23.09	260,375	-0.04(-0.17%)
Feb 15, 2024	23.14	23.16	23.12	23.13	85,977	+0.05(+0.21%)
Feb 14, 2024	23.02	23.11	23.02	23.09	284,162	+0.09(+0.39%)
Feb 13, 2024	23.05	23.07	23.00	23.00	114,180	-0.15(-0.64%)
Feb 12, 2024	23.14	23.15	23.12	23.14	171,841	+0.00(+0.02%)
Feb 09, 2024	23.13	23.16	23.12	23.14	92,476	-0.02(-0.11%)
Feb 08, 2024	23.17	23.19	23.15	23.16	141,410	-0.04(-0.17%)
Feb 07, 2024	23.20	23.24	23.18	23.20	147,062	-0.02(-0.08%)
Feb 06, 2024	23.16	23.25	23.16	23.22	133,102	+0.08(+0.34%)
Feb 05, 2024	23.20	23.20	23.13	23.14	128,519	-0.10(-0.43%)
Feb 02, 2024	23.30	23.32	23.22	23.24	235,415	-0.23(-0.99%)