Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.06	23.07	23.00	23.01	111,676	-0.10(-0.43%)
Apr 29, 2024	23.09	23.13	23.09	23.10	162,180	+0.04(+0.19%)
Apr 26, 2024	23.05	23.09	23.05	23.06	157,793	+0.05(+0.24%)
Apr 25, 2024	22.99	23.02	22.97	23.01	170,511	-0.05(-0.22%)
Apr 24, 2024	23.06	23.08	23.03	23.06	146,008	-0.03(-0.13%)
Apr 23, 2024	23.05	23.12	23.04	23.09	144,013	+0.03(+0.13%)
Apr 22, 2024	23.04	23.08	23.03	23.06	73,357	+0.00(+0.00%)
Apr 19, 2024	23.06	23.09	23.05	23.06	193,321	+0.03(+0.13%)
Apr 18, 2024	23.04	23.04	23.00	23.03	114,949	-0.03(-0.13%)
Apr 17, 2024	23.02	23.08	23.01	23.06	87,948	+0.06(+0.26%)
Apr 16, 2024	23.01	23.04	22.98	23.00	162,113	-0.07(-0.30%)
Apr 15, 2024	23.03	23.07	22.99	23.07	123,952	-0.05(-0.24%)
Apr 12, 2024	23.13	23.17	23.12	23.12	231,748	+0.08(+0.34%)
Apr 11, 2024	23.10	23.10	23.03	23.04	99,582	-0.01(-0.06%)
Apr 10, 2024	23.15	23.16	23.05	23.06	135,663	-0.22(-0.94%)
Apr 09, 2024	23.26	23.29	23.26	23.27	114,875	+0.05(+0.21%)
Apr 08, 2024	23.20	23.23	23.19	23.22	197,635	-0.02(-0.09%)
Apr 05, 2024	23.26	23.30	23.23	23.24	100,270	-0.08(-0.34%)
Apr 04, 2024	23.28	23.33	23.23	23.32	115,239	+0.08(+0.34%)
Apr 03, 2024	23.18	23.25	23.17	23.24	214,932	+0.01(+0.04%)
Apr 02, 2024	23.18	23.24	23.16	23.23	189,970	+0.02(+0.09%)